NASDAQ : ISNR
Snow Rothschild Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 9.8 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 276.85M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Snow Rothschild Acquisition Corp (ISNR) closed at 9.8 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.8 | 9.8 | 9.8 | 9.8 | 1,315 | -0.31% |
| 2026-10-30 | 9.83 | 9.83 | 9.83 | 9.83 | 1,046 | +0.31% |
| 2026-10-28 | 9.81 | 9.81 | 9.8 | 9.8 | 2,341 | -0.20% |
| 2026-10-20 | 9.82 | 9.82 | 9.82 | 9.82 | 12,331 | +0.10% |
| 2026-10-15 | 9.82 | 9.82 | 9.81 | 9.81 | 97,184 | -0.10% |
| 2026-10-14 | 9.83 | 9.83 | 9.82 | 9.82 | 17,517 | +0.00% |
| 2026-10-08 | 9.86 | 9.86 | 9.82 | 9.82 | 10,881 | -0.41% |
| 2026-10-06 | 9.86 | 9.86 | 9.86 | 9.86 | 2,530 | +0.20% |
| 2026-10-02 | 9.84 | 9.84 | 9.84 | 9.84 | 7,532 | +0.10% |
| 2026-09-17 | 9.825 | 9.83 | 9.81 | 9.83 | 1,038 | +0.20% |
| 2026-09-16 | 9.81 | 9.81 | 9.81 | 9.81 | 214 | -0.51% |
| 2026-09-15 | 9.855 | 9.86 | 9.855 | 9.86 | 625 | -0.51% |
| 2026-09-14 | 9.91 | 9.91 | 9.91 | 9.91 | 121 | +1.02% |
| 2026-09-10 | 9.82 | 9.82 | 9.81 | 9.81 | 2,390 | -0.20% |
| 2026-09-09 | 9.81 | 9.835 | 9.81 | 9.83 | 5,028 | +0.00% |
| 2026-09-08 | 9.83 | 9.84 | 9.83 | 9.83 | 2,251 | +0.00% |
| 2026-09-02 | 9.83 | 9.86 | 9.83 | 9.83 | 2,275 | +0.31% |
| 2026-09-01 | 9.82 | 9.82 | 9.8 | 9.8 | 906 | -0.76% |
| 2026-08-31 | 9.82 | 9.875 | 9.8 | 9.875 | 645 | +0.76% |
| 2026-08-28 | 9.801 | 9.95 | 9.801 | 9.801 | 1,208 | -0.70% |
| 2026-08-27 | 9.92 | 9.95 | 9.87 | 9.87 | 5,511 | -0.40% |
| 2026-08-26 | 9.91 | 9.91 | 9.91 | 9.91 | 831 | +0.20% |
| 2026-08-25 | 9.8 | 9.89 | 9.8 | 9.89 | 114,610 | -0.20% |
| 2026-08-24 | 9.91 | 9.91 | 9.91 | 9.91 | 1,595 | +0.00% |
| 2026-08-21 | 9.9 | 9.92 | 9.9 | 9.91 | 1,856 | +0.35% |
| 2026-08-17 | 9.92 | 9.93 | 9.875 | 9.875 | 538 | +0.77% |
| 2026-08-14 | 9.82 | 9.82 | 9.8 | 9.8 | 3,174 | -0.20% |
| 2026-08-07 | 9.82 | 9.82 | 9.82 | 9.82 | 459 | -1.01% |
| 2026-08-05 | 9.92 | 9.92 | 9.92 | 9.92 | 112 | +0.61% |
| 2026-07-31 | 9.81 | 9.86 | 9.81 | 9.86 | 1,844 | -0.40% |