NASDAQ : IRON
Disc Medicine, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 82.84 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.68B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Disc Medicine, Inc. (IRON) closed at 78.65 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 80.99 | 81.69 | 78.3 | 78.65 | 142,083 | -2.71% |
| 2026-10-30 | 82.79 | 83.03 | 78.61 | 80.84 | 684,972 | -2.41% |
| 2026-10-29 | 83.51 | 85 | 82.22 | 82.84 | 688,357 | -0.43% |
| 2026-10-28 | 78.88 | 83.635 | 78.88 | 83.2 | 1,100,516 | +4.13% |
| 2026-10-27 | 77.23 | 80.5 | 76.5 | 79.9 | 1,469,725 | +2.88% |
| 2026-10-26 | 74.8 | 78.025 | 74.8 | 77.66 | 1,222,038 | +4.23% |
| 2026-10-23 | 74.29 | 75.555 | 74.005 | 74.51 | 1,963,099 | -0.69% |
| 2026-10-22 | 75.25 | 78 | 74.77 | 75.03 | 1,588,205 | -1.28% |
| 2026-10-21 | 77.8 | 81.5 | 75.89 | 76 | 4,639,550 | -4.38% |
| 2026-10-20 | 79.21 | 80 | 74.52 | 79.48 | 2,206,622 | +0.70% |
| 2026-10-19 | 72.7 | 80.22 | 69.98 | 78.93 | 8,493,179 | +38.86% |
| 2026-10-16 | 56.56 | 57.235 | 55 | 56.84 | 569,541 | +0.34% |
| 2026-10-15 | 56.66 | 58.085 | 55.95 | 56.65 | 699,762 | +1.63% |
| 2026-10-14 | 56.21 | 58.835 | 55.48 | 55.74 | 430,717 | -1.52% |
| 2026-10-13 | 60.16 | 60.48 | 56.47 | 56.6 | 602,872 | -6.42% |
| 2026-10-12 | 62.2 | 62.76 | 60.355 | 60.48 | 657,218 | -2.55% |
| 2026-10-09 | 60.67 | 63.5 | 60.03 | 62.06 | 691,135 | +2.12% |
| 2026-10-08 | 60.71 | 61.58 | 58.22 | 60.77 | 846,822 | -0.67% |
| 2026-10-07 | 61.2 | 62.97 | 60.02 | 61.18 | 562,928 | -0.76% |
| 2026-10-06 | 63.7 | 64.66 | 61.31 | 61.65 | 1,422,377 | -2.65% |
| 2026-10-05 | 65.13 | 65.565 | 63.01 | 63.33 | 456,321 | -1.83% |
| 2026-10-02 | 64.56 | 66.55 | 63.81 | 64.51 | 684,730 | +1.41% |
| 2026-10-01 | 65.27 | 65.94 | 63.5 | 63.61 | 771,838 | -2.83% |
| 2026-09-30 | 66.08 | 66.08 | 64.24 | 65.46 | 671,489 | -0.62% |
| 2026-09-29 | 64.93 | 66.29 | 64.05 | 65.87 | 784,083 | +1.46% |
| 2026-09-28 | 64.83 | 66.255 | 63.96 | 64.92 | 480,549 | -0.49% |
| 2026-09-25 | 66.89 | 66.89 | 64.59 | 65.24 | 427,231 | -1.81% |
| 2026-09-24 | 66.09 | 66.58 | 64.31 | 66.44 | 455,567 | +0.53% |
| 2026-09-23 | 68.54 | 68.945 | 65.31 | 66.09 | 541,831 | -3.49% |
| 2026-09-22 | 69.65 | 69.79 | 67.68 | 68.48 | 450,836 | -0.01% |
| 2026-09-21 | 69.84 | 69.84 | 67.155 | 68.49 | 406,549 | -1.50% |
| 2026-09-18 | 69.13 | 69.6 | 67.705 | 69.53 | 1,077,129 | +0.51% |
| 2026-09-17 | 69.84 | 72.07 | 68.47 | 69.18 | 621,690 | +0.89% |
| 2026-09-16 | 67.88 | 70 | 67.49 | 68.57 | 433,917 | +1.89% |
| 2026-09-15 | 68.86 | 69.445 | 66.72 | 67.3 | 603,900 | -2.35% |
| 2026-09-14 | 70.06 | 70.831 | 67.52 | 68.92 | 694,979 | -1.63% |
| 2026-09-11 | 74.66 | 75 | 69.275 | 70.06 | 628,948 | -5.50% |
| 2026-09-10 | 75.89 | 76.59 | 73.16 | 74.14 | 480,868 | -3.10% |
| 2026-09-09 | 76.55 | 77.265 | 75.24 | 76.51 | 719,512 | -0.43% |
| 2026-09-08 | 76.71 | 79.13 | 74.5 | 76.84 | 463,339 | -3.02% |
| 2026-09-04 | 78.14 | 80.01 | 78.14 | 79.23 | 204,857 | -0.18% |
| 2026-09-03 | 80.34 | 80.885 | 78.275 | 79.37 | 503,909 | -0.85% |
| 2026-09-02 | 79.44 | 81.01 | 77.68 | 80.05 | 522,549 | +1.75% |
| 2026-09-01 | 78.56 | 79.95 | 75.88 | 78.67 | 549,435 | +0.03% |
| 2026-08-31 | 79.19 | 80.525 | 77.5 | 78.65 | 882,042 | -1.72% |
| 2026-08-28 | 81.79 | 82.7 | 79.77 | 80.03 | 665,575 | -3.05% |
| 2026-08-27 | 82.25 | 83.195 | 81.1 | 82.55 | 324,131 | -0.15% |
| 2026-08-26 | 82.28 | 83.63 | 81.54 | 82.67 | 586,891 | +0.32% |
| 2026-08-25 | 81.99 | 83.59 | 81.77 | 82.41 | 320,944 | +1.82% |
| 2026-08-24 | 79.88 | 82.74 | 79.33 | 80.94 | 277,237 | +1.42% |
| 2026-08-21 | 79.5 | 80 | 77.99 | 79.81 | 370,353 | +1.23% |
| 2026-08-20 | 79.45 | 80.145 | 78.49 | 78.84 | 333,631 | -1.84% |
| 2026-08-19 | 81.91 | 81.99 | 79.59 | 80.32 | 457,245 | +0.15% |
| 2026-08-18 | 79.67 | 81.41 | 78.65 | 80.2 | 337,171 | +0.19% |
| 2026-08-17 | 78.53 | 80.09 | 74.46 | 80.05 | 384,206 | +1.53% |
| 2026-08-14 | 79.53 | 80.65 | 77.99 | 78.84 | 262,584 | -1.46% |
| 2026-08-13 | 81.32 | 81.32 | 79.405 | 80.01 | 340,964 | -0.72% |
| 2026-08-12 | 81.41 | 83.119 | 79.96 | 80.59 | 263,481 | -0.76% |
| 2026-08-11 | 79.04 | 81.42 | 78.22 | 81.21 | 254,558 | +3.74% |
| 2026-08-10 | 77.44 | 78.78 | 75.791 | 78.28 | 308,429 | +1.08% |
| 2026-08-07 | 78.36 | 78.79 | 76.785 | 77.44 | 307,550 | +0.00% |
| 2026-08-06 | 79.66 | 80.99 | 76.57 | 77.44 | 323,965 | -1.86% |
| 2026-08-05 | 78.39 | 79.6 | 76.69 | 78.91 | 272,313 | +1.43% |
| 2026-08-04 | 76.58 | 78.69 | 76.34 | 77.8 | 380,028 | +1.95% |
| 2026-08-03 | 76.79 | 77.34 | 75.15 | 76.31 | 294,007 | -0.90% |
| 2026-07-31 | 78.42 | 79.315 | 75.01 | 77 | 364,286 | -2.79% |
| 2026-07-30 | 74.17 | 79.36 | 73.53 | 79.21 | 374,869 | +7.52% |
| 2026-07-29 | 74.46 | 75.36 | 72.86 | 73.67 | 358,388 | -1.31% |
| 2026-07-28 | 74.5 | 76.4 | 71.62 | 74.65 | 448,198 | +0.05% |
| 2026-07-27 | 74.42 | 76.315 | 74.21 | 74.61 | 355,429 | +0.66% |
| 2026-07-24 | 76.5 | 76.51 | 73.56 | 74.12 | 403,436 | -2.29% |
| 2026-07-23 | 72.8 | 76.12 | 72.14 | 75.86 | 273,756 | +2.07% |
| 2026-07-22 | 74.61 | 75.32 | 72.925 | 74.32 | 268,040 | -1.67% |
| 2026-07-21 | 73.93 | 75.71 | 73.89 | 75.58 | 392,843 | +1.61% |
| 2026-07-20 | 76.15 | 77.48 | 74.19 | 74.38 | 310,570 | -2.32% |
| 2026-07-17 | 72.64 | 76.42 | 72.21 | 76.15 | 243,189 | +3.65% |
| 2026-07-16 | 75.51 | 76.22 | 73.04 | 73.47 | 513,838 | -3.35% |
| 2026-07-15 | 74.63 | 76.15 | 73.885 | 76.02 | 262,389 | +1.35% |
| 2026-07-14 | 76.21 | 77.29 | 74.31 | 75.01 | 362,829 | -1.28% |
| 2026-07-13 | 76.05 | 77.985 | 72.37 | 75.98 | 496,326 | -0.80% |
| 2026-07-10 | 78.68 | 79.8 | 74.99 | 76.59 | 324,984 | -2.98% |
| 2026-07-09 | 79.61 | 81.57 | 78.78 | 78.94 | 305,556 | -1.40% |
| 2026-07-08 | 78.79 | 80.22 | 77 | 80.06 | 538,750 | +0.38% |
| 2026-07-07 | 78.1 | 82.5 | 77.305 | 79.76 | 1,243,617 | +3.57% |
| 2026-07-06 | 76.73 | 77.36 | 73.93 | 77.01 | 988,777 | +0.98% |
| 2026-07-02 | 74.95 | 76.67 | 73.9 | 76.26 | 985,673 | +1.75% |
| 2026-07-01 | 72.91 | 75.41 | 72.495 | 74.95 | 1,334,380 | +2.47% |
| 2026-06-30 | 74.95 | 75.95 | 73.03 | 73.14 | 729,508 | -1.83% |
| 2026-06-29 | 75 | 75.73 | 71.41 | 74.5 | 1,454,621 | -0.37% |
| 2026-06-26 | 70.21 | 75 | 69.44 | 74.78 | 1,904,001 | +6.58% |
| 2026-06-25 | 70.39 | 71.78 | 69.48 | 70.16 | 936,809 | -0.30% |
| 2026-06-24 | 70.82 | 72.44 | 70.25 | 70.37 | 1,220,498 | -0.11% |
| 2026-06-23 | 70.27 | 72.49 | 70.2 | 70.45 | 537,249 | -0.49% |
| 2026-06-22 | 71.62 | 72.83 | 70.69 | 70.8 | 707,850 | +0.01% |
| 2026-06-18 | 71.62 | 71.85 | 69.29 | 70.79 | 1,562,334 | +0.83% |
| 2026-06-17 | 70.12 | 71.81 | 69.135 | 70.21 | 692,513 | +0.54% |
| 2026-06-16 | 70.13 | 70.92 | 68.103 | 69.83 | 339,443 | -0.37% |
| 2026-06-15 | 69.06 | 71.49 | 68.18 | 70.09 | 464,050 | +3.09% |
| 2026-06-12 | 68.12 | 70.18 | 67.635 | 67.99 | 184,471 | -0.13% |
| 2026-06-11 | 67.19 | 69.15 | 67.02 | 68.08 | 219,645 | +1.23% |
| 2026-06-10 | 67.81 | 70.75 | 67.22 | 67.25 | 271,617 | -1.59% |
| 2026-06-09 | 67.07 | 69.02 | 65.2 | 68.34 | 590,177 | +3.86% |
| 2026-06-08 | 67.52 | 67.59 | 64.67 | 65.8 | 711,530 | -1.79% |
| 2026-06-05 | 70.51 | 71.815 | 66.74 | 67 | 454,518 | -5.78% |
| 2026-06-04 | 70.52 | 72.835 | 70.52 | 71.11 | 469,176 | +1.08% |
| 2026-06-03 | 68.01 | 70.5 | 67.01 | 70.35 | 335,632 | +3.46% |
| 2026-06-02 | 71.1 | 71.1 | 67.73 | 68 | 415,536 | -5.52% |
| 2026-06-01 | 68.47 | 72.38 | 67 | 71.97 | 636,528 | +3.45% |
| 2026-05-29 | 71.34 | 71.85 | 68.79 | 69.57 | 360,887 | -1.74% |
| 2026-05-28 | 69.65 | 71.185 | 69.24 | 70.8 | 420,787 | +1.49% |
| 2026-05-27 | 68.52 | 70 | 68.52 | 69.76 | 333,387 | +2.41% |
| 2026-05-26 | 67.17 | 68.41 | 66.24 | 68.12 | 230,641 | +1.95% |
| 2026-05-22 | 67.18 | 69.31 | 66.65 | 66.82 | 342,496 | -0.46% |
| 2026-05-21 | 66.54 | 67.445 | 65.49 | 67.13 | 341,481 | +0.15% |
| 2026-05-20 | 64.89 | 67.74 | 64.01 | 67.03 | 453,958 | +4.62% |
| 2026-05-19 | 66.94 | 66.98 | 63.79 | 64.07 | 671,709 | -4.16% |
| 2026-05-18 | 69.725 | 69.725 | 65.78 | 66.85 | 582,175 | -0.01% |
| 2026-05-15 | 69.24 | 71.18 | 66.48 | 66.86 | 825,262 | -4.07% |
| 2026-05-14 | 70.89 | 72.35 | 68.506 | 69.7 | 560,845 | -0.47% |
| 2026-05-13 | 68.12 | 70.375 | 66.64 | 70.03 | 766,248 | +2.19% |