NASDAQ : IRHO
Iron Horse Acquisitions Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.09 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 295.84M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Iron Horse Acquisitions Corp. II (IRHO) closed at 10.09 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.09 | 10.1 | 10.08 | 10.09 | 469 | +0.00% |
| 2026-10-30 | 10.09 | 10.09 | 10.09 | 10.09 | 633 | +0.00% |
| 2026-10-29 | 10.09 | 10.09 | 10.09 | 10.09 | 334 | +0.00% |
| 2026-10-28 | 10.09 | 10.094 | 10.09 | 10.09 | 19,550 | +0.00% |
| 2026-10-26 | 10.09 | 10.09 | 10.09 | 10.09 | 5,077 | +0.10% |
| 2026-10-23 | 10.08 | 10.08 | 10.075 | 10.08 | 179,658 | +0.10% |
| 2026-10-21 | 10.07 | 10.07 | 10.07 | 10.07 | 3,924 | +0.05% |
| 2026-10-19 | 10.065 | 10.065 | 10.06 | 10.065 | 1,908 | +0.05% |
| 2026-10-16 | 10.06 | 10.07 | 10.06 | 10.06 | 26,412 | -0.10% |
| 2026-10-15 | 10.07 | 10.07 | 10.07 | 10.07 | 2,153 | +0.00% |
| 2026-10-14 | 10.06 | 10.07 | 10.06 | 10.07 | 154,604 | +0.00% |
| 2026-10-13 | 10.06 | 10.07 | 10.06 | 10.07 | 525,437 | +0.05% |
| 2026-10-12 | 10.065 | 10.065 | 10.065 | 10.065 | 344 | +0.05% |
| 2026-10-09 | 10.06 | 10.06 | 10.06 | 10.06 | 150,619 | -0.10% |
| 2026-10-05 | 10.07 | 10.07 | 10.07 | 10.07 | 12,239 | +0.05% |
| 2026-10-02 | 10.07 | 10.07 | 10.065 | 10.065 | 45,895 | -0.15% |
| 2026-10-01 | 10.075 | 10.085 | 10.075 | 10.08 | 92,245 | +0.10% |
| 2026-09-30 | 10.07 | 10.07 | 10.065 | 10.07 | 29,972 | +0.00% |
| 2026-09-28 | 10.07 | 10.07 | 10.07 | 10.07 | 167 | +0.10% |
| 2026-09-23 | 10.06 | 10.06 | 10.055 | 10.06 | 228,602 | +0.05% |
| 2026-09-22 | 10.06 | 10.06 | 10.055 | 10.055 | 135,755 | +0.05% |
| 2026-09-21 | 10.06 | 10.06 | 10.05 | 10.05 | 20,683 | -0.10% |
| 2026-09-18 | 10.06 | 10.06 | 10.06 | 10.06 | 32,266 | +0.00% |
| 2026-09-17 | 10.07 | 10.07 | 10.05 | 10.06 | 35,180 | +0.00% |
| 2026-09-16 | 10.06 | 10.06 | 10.06 | 10.06 | 3,238 | -0.10% |
| 2026-09-14 | 10.07 | 10.07 | 10.06 | 10.07 | 9,598 | +0.10% |
| 2026-09-10 | 10.055 | 10.06 | 10.05 | 10.06 | 3,210 | +0.00% |
| 2026-09-09 | 10.06 | 10.06 | 10.05 | 10.06 | 101,198 | +0.10% |
| 2026-09-08 | 10.05 | 10.05 | 10.05 | 10.05 | 1,605 | +0.00% |
| 2026-09-04 | 10.05 | 10.05 | 10.05 | 10.05 | 163,476 | +0.00% |
| 2026-09-03 | 10.04 | 10.05 | 10.04 | 10.05 | 1,473 | +0.00% |
| 2026-09-02 | 10.05 | 10.05 | 10.05 | 10.05 | 320 | +0.10% |
| 2026-09-01 | 10.05 | 10.05 | 10.04 | 10.04 | 3,533 | -0.10% |
| 2026-08-31 | 10.045 | 10.05 | 10.04 | 10.05 | 10,376 | +0.00% |
| 2026-08-27 | 10.05 | 10.05 | 10.05 | 10.05 | 277 | +0.00% |
| 2026-08-25 | 10.04 | 10.05 | 10.03 | 10.05 | 1,257,109 | +0.20% |
| 2026-08-24 | 10.03 | 10.03 | 10.03 | 10.03 | 358 | +0.00% |
| 2026-08-21 | 10.03 | 10.03 | 10.03 | 10.03 | 217 | +0.05% |
| 2026-08-20 | 10.03 | 10.03 | 10.025 | 10.025 | 639 | +0.00% |
| 2026-08-19 | 10 | 10.025 | 10 | 10.025 | 279,811 | +0.20% |
| 2026-08-18 | 10.01 | 10.015 | 10 | 10.005 | 86,503 | -0.10% |
| 2026-08-17 | 10.015 | 10.02 | 10.01 | 10.015 | 30,087 | -0.05% |
| 2026-08-14 | 10.015 | 10.02 | 10 | 10.02 | 36,633 | +0.00% |
| 2026-08-13 | 10.01 | 10.02 | 10 | 10.02 | 45,714 | +0.10% |
| 2026-08-12 | 10.01 | 10.02 | 10 | 10.01 | 80,700 | -0.10% |
| 2026-08-11 | 10.01 | 10.02 | 10.01 | 10.02 | 631,045 | +0.00% |
| 2026-08-10 | 10.01 | 10.02 | 10.01 | 10.02 | 36,903 | +0.10% |
| 2026-08-07 | 10.01 | 10.01 | 10.01 | 10.01 | 11,003 | +0.00% |
| 2026-08-06 | 10.01 | 10.01 | 10.01 | 10.01 | 32,332 | +0.00% |
| 2026-08-05 | 10.01 | 10.01 | 10.01 | 10.01 | 67,274 | +0.00% |
| 2026-08-04 | 10.01 | 10.014 | 10.01 | 10.01 | 38,323 | +0.00% |
| 2026-08-03 | 10.01 | 10.01 | 10.01 | 10.01 | 11,968 | +0.00% |
| 2026-07-31 | 10.01 | 10.015 | 10.01 | 10.01 | 104,746 | -0.05% |
| 2026-07-30 | 10.01 | 10.02 | 10.01 | 10.015 | 18,428 | +0.05% |
| 2026-07-29 | 10.01 | 10.01 | 10.01 | 10.01 | 12,070 | +0.00% |
| 2026-07-28 | 10.01 | 10.01 | 10.01 | 10.01 | 53,559 | +0.00% |
| 2026-07-27 | 10.01 | 10.016 | 10.01 | 10.01 | 20,095 | +0.00% |
| 2026-07-24 | 10.01 | 10.015 | 10.01 | 10.01 | 17,309 | -0.05% |
| 2026-07-23 | 10.01 | 10.015 | 10.01 | 10.015 | 14,612 | +0.05% |
| 2026-07-22 | 10.015 | 10.015 | 10.01 | 10.01 | 18,441 | +0.00% |
| 2026-07-21 | 10.02 | 10.025 | 10.01 | 10.01 | 93,620 | -0.10% |
| 2026-07-20 | 10.03 | 10.03 | 10.02 | 10.02 | 15,893 | -0.05% |
| 2026-07-17 | 10.025 | 10.025 | 10.02 | 10.025 | 24,397 | -0.05% |
| 2026-07-16 | 10.04 | 10.04 | 10.03 | 10.03 | 429,744 | +0.00% |
| 2026-07-15 | 10.04 | 10.04 | 10.03 | 10.03 | 14,472 | -0.10% |
| 2026-07-14 | 10.045 | 10.045 | 10.04 | 10.04 | 6,006 | +0.10% |
| 2026-07-13 | 10.045 | 10.05 | 10.03 | 10.03 | 27,478 | +0.00% |
| 2026-07-10 | 10.05 | 10.05 | 10.03 | 10.03 | 51,974 | -0.20% |
| 2026-07-09 | 10.051 | 10.055 | 10.04 | 10.05 | 10,406 | +0.00% |
| 2026-07-08 | 10.05 | 10.053 | 10.05 | 10.05 | 9,899 | +0.00% |
| 2026-07-07 | 10.05 | 10.05 | 10.05 | 10.05 | 120 | +0.00% |
| 2026-07-06 | 10.05 | 10.05 | 10.05 | 10.05 | 372 | +0.00% |
| 2026-07-02 | 10.05 | 10.05 | 10.05 | 10.05 | 199 | +0.00% |
| 2026-07-01 | 10.05 | 10.05 | 10.05 | 10.05 | 25,867 | +0.20% |
| 2026-06-30 | 10.06 | 10.06 | 10.03 | 10.03 | 21,487 | -0.30% |
| 2026-06-29 | 10.06 | 10.07 | 10.06 | 10.06 | 6,586 | +0.00% |
| 2026-06-26 | 10.06 | 10.06 | 10.06 | 10.06 | 9,203 | +0.00% |
| 2026-06-25 | 10.06 | 10.06 | 10.06 | 10.06 | 166,044 | -0.10% |
| 2026-06-24 | 10.06 | 10.07 | 10.06 | 10.07 | 225,326 | +0.10% |
| 2026-06-23 | 10.07 | 10.07 | 10.06 | 10.06 | 3,965 | +0.00% |
| 2026-06-22 | 10.065 | 10.065 | 10.06 | 10.06 | 3,111 | -0.10% |
| 2026-06-18 | 10.065 | 10.07 | 10.065 | 10.07 | 14,362 | +0.05% |
| 2026-06-17 | 10.06 | 10.065 | 10.06 | 10.065 | 18,692 | +0.05% |
| 2026-06-16 | 10.06 | 10.06 | 10.06 | 10.06 | 2,148 | +0.00% |
| 2026-06-15 | 10.06 | 10.06 | 10.06 | 10.06 | 1,561 | +0.00% |
| 2026-06-11 | 10.06 | 10.06 | 10.06 | 10.06 | 6,192 | -0.10% |
| 2026-06-10 | 10.06 | 10.07 | 10.06 | 10.07 | 36,067 | +0.10% |
| 2026-06-05 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | -0.10% |
| 2026-06-03 | 10.14 | 10.14 | 10.07 | 10.07 | 1,503 | +0.00% |
| 2026-06-02 | 10.07 | 10.07 | 10.07 | 10.07 | 215 | +0.00% |
| 2026-06-01 | 10.05 | 10.08 | 10.05 | 10.07 | 48,467 | +0.30% |
| 2026-05-29 | 10.04 | 10.07 | 10.04 | 10.04 | 21,826 | -0.10% |
| 2026-05-28 | 10.05 | 10.06 | 10.05 | 10.05 | 10,864 | -0.10% |
| 2026-05-27 | 10.05 | 10.07 | 10.05 | 10.06 | 64,544 | +0.10% |
| 2026-05-26 | 10.05 | 10.05 | 10.05 | 10.05 | 199 | +0.00% |
| 2026-05-22 | 10.05 | 10.05 | 10.05 | 10.05 | 179 | +0.30% |
| 2026-05-21 | 10.01 | 10.02 | 10.01 | 10.02 | 6,735 | -0.15% |
| 2026-05-20 | 10 | 10.035 | 10 | 10.035 | 75,613 | +0.35% |
| 2026-05-19 | 10 | 10.01 | 10 | 10 | 74,440 | +0.20% |
| 2026-05-18 | 9.99 | 9.99 | 9.98 | 9.98 | 29,336 | -0.10% |
| 2026-05-15 | 9.98 | 9.99 | 9.98 | 9.99 | 15,118 | +0.00% |
| 2026-05-14 | 9.99 | 10 | 9.99 | 9.99 | 33,994 | +0.00% |
| 2026-05-13 | 9.985 | 9.99 | 9.98 | 9.99 | 13,591 | +0.10% |
| 2026-05-12 | 9.985 | 9.985 | 9.98 | 9.98 | 201,287 | +0.00% |
| 2026-05-11 | 9.98 | 9.99 | 9.97 | 9.98 | 691,443 | +0.10% |
| 2026-05-08 | 9.97 | 9.97 | 9.97 | 9.97 | 1,404 | +0.00% |
| 2026-05-07 | 9.97 | 9.97 | 9.97 | 9.97 | 23,547 | +0.00% |
| 2026-05-06 | 9.97 | 9.97 | 9.97 | 9.97 | 12,387 | +0.00% |
| 2026-05-05 | 9.96 | 9.97 | 9.96 | 9.97 | 18,481 | +0.10% |