NASDAQ : IQST
iQSTEL Inc. — Price history
Communication Services · Telecom Services · United States
Last price 0.888 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.69M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
iQSTEL Inc. (IQST) closed at 0.8122 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8701 | 0.8857 | 0.8122 | 0.8122 | 194,608 | -8.54% |
| 2026-10-29 | 0.8881 | 0.8915 | 0.8702 | 0.888 | 37,472 | -0.13% |
| 2026-10-28 | 0.9028 | 0.9028 | 0.8701 | 0.8892 | 74,184 | -0.24% |
| 2026-10-27 | 0.866 | 0.9099 | 0.844 | 0.8913 | 141,407 | +3.44% |
| 2026-10-26 | 0.9 | 0.9285 | 0.8505 | 0.8617 | 244,597 | -5.20% |
| 2026-10-23 | 0.89 | 0.93 | 0.89 | 0.909 | 49,263 | +2.68% |
| 2026-10-22 | 0.88 | 0.9 | 0.88 | 0.8853 | 50,723 | -1.73% |
| 2026-10-21 | 0.9312 | 0.9389 | 0.9 | 0.9009 | 64,150 | -0.12% |
| 2026-10-20 | 0.8899 | 0.9144 | 0.88 | 0.902 | 103,934 | +1.35% |
| 2026-10-19 | 0.8949 | 0.9094 | 0.8619 | 0.89 | 155,491 | -1.45% |
| 2026-10-16 | 0.938 | 0.9799 | 0.901 | 0.9031 | 178,841 | -2.35% |
| 2026-10-15 | 0.936 | 0.936 | 0.901 | 0.9248 | 253,321 | -1.21% |
| 2026-10-14 | 1 | 1 | 0.92 | 0.9361 | 293,997 | -6.32% |
| 2026-10-13 | 1.02 | 1.02 | 0.9801 | 0.9992 | 116,893 | -1.07% |
| 2026-10-12 | 1.03 | 1.04 | 1 | 1.01 | 116,935 | -2.88% |
| 2026-10-09 | 1.07 | 1.07 | 1.03 | 1.04 | 129,772 | -1.42% |
| 2026-10-08 | 1 | 1.06 | 1 | 1.055 | 286,068 | +4.46% |
| 2026-10-07 | 1.01 | 1.03 | 1 | 1.01 | 141,357 | +0.00% |
| 2026-10-06 | 1.02 | 1.04 | 1 | 1.01 | 161,969 | +0.00% |
| 2026-10-05 | 1.05 | 1.05 | 1 | 1.01 | 189,987 | -1.94% |
| 2026-10-02 | 1.06 | 1.08 | 1.025 | 1.03 | 344,925 | -1.90% |
| 2026-10-01 | 1.05 | 1.05 | 1 | 1.05 | 538,193 | +0.00% |
| 2026-09-30 | 1 | 1.075 | 0.9951 | 1.05 | 544,582 | +7.12% |
| 2026-09-29 | 0.99 | 0.9928 | 0.971 | 0.9802 | 83,732 | -0.99% |
| 2026-09-28 | 0.97 | 0.99 | 0.97 | 0.99 | 124,960 | +0.19% |
| 2026-09-25 | 0.9923 | 0.9987 | 0.97 | 0.9881 | 163,280 | -1.19% |
| 2026-09-24 | 1.03 | 1.03 | 1 | 1 | 158,256 | -2.91% |
| 2026-09-23 | 1 | 1.04 | 0.99 | 1.03 | 217,262 | +3.05% |
| 2026-09-22 | 0.9502 | 1.01 | 0.9363 | 0.9995 | 366,509 | +3.56% |
| 2026-09-21 | 0.99 | 0.999 | 0.9501 | 0.9651 | 139,240 | -1.87% |
| 2026-09-18 | 1.01 | 1.01 | 0.94 | 0.9835 | 354,620 | -2.62% |
| 2026-09-17 | 1.03 | 1.05 | 0.9992 | 1.01 | 845,844 | +0.00% |
| 2026-09-16 | 1.1 | 1.1 | 0.99 | 1.01 | 655,610 | -3.81% |
| 2026-09-15 | 1.03 | 1.09 | 1.03 | 1.05 | 300,600 | +0.96% |
| 2026-09-14 | 0.96 | 1.06 | 0.938 | 1.04 | 400,749 | +9.99% |
| 2026-09-11 | 0.9558 | 0.989 | 0.9188 | 0.9455 | 151,243 | -2.47% |
| 2026-09-10 | 0.92 | 0.9996 | 0.8969 | 0.9694 | 350,216 | +7.44% |
| 2026-09-09 | 0.9197 | 0.92 | 0.8955 | 0.9023 | 133,446 | -0.52% |
| 2026-09-08 | 0.92 | 0.9248 | 0.9 | 0.907 | 244,158 | -0.74% |
| 2026-09-04 | 0.92 | 0.92 | 0.9 | 0.9138 | 63,512 | -0.02% |
| 2026-09-03 | 0.9286 | 0.9499 | 0.9 | 0.914 | 181,717 | +0.42% |
| 2026-09-02 | 0.9301 | 0.9471 | 0.9 | 0.9102 | 94,507 | -1.08% |
| 2026-09-01 | 0.95 | 0.973 | 0.92 | 0.9201 | 76,890 | -5.75% |
| 2026-08-31 | 0.9677 | 0.977 | 0.948 | 0.9762 | 111,620 | -0.15% |
| 2026-08-28 | 0.9415 | 1.01 | 0.9087 | 0.9777 | 325,358 | +2.51% |
| 2026-08-27 | 0.9074 | 1 | 0.8964 | 0.9538 | 1,280,523 | +3.67% |
| 2026-08-26 | 0.94 | 0.9505 | 0.8912 | 0.92 | 265,541 | -2.62% |
| 2026-08-25 | 0.9516 | 0.98 | 0.93 | 0.9448 | 285,489 | -0.87% |
| 2026-08-24 | 0.9898 | 1 | 0.9328 | 0.9531 | 252,585 | -3.41% |
| 2026-08-21 | 0.9825 | 1.01 | 0.9608 | 0.9867 | 361,534 | +0.62% |
| 2026-08-20 | 1.03 | 1.05 | 0.9601 | 0.9806 | 517,839 | -2.91% |
| 2026-08-19 | 1.15 | 1.15 | 0.9471 | 1.01 | 1,405,104 | -17.21% |
| 2026-08-18 | 1.12 | 1.23 | 1.12 | 1.22 | 928,225 | +8.93% |
| 2026-08-17 | 1.11 | 1.17 | 1.09 | 1.12 | 681,012 | -4.27% |
| 2026-08-14 | 1.17 | 1.2 | 1.07 | 1.17 | 6,071,123 | -0.85% |
| 2026-08-13 | 1.17 | 1.21 | 1.149 | 1.18 | 637,533 | +5.36% |
| 2026-08-12 | 1.17 | 1.19 | 1.12 | 1.12 | 511,328 | -5.08% |
| 2026-08-11 | 1.17 | 1.19 | 1.14 | 1.18 | 489,801 | +0.85% |
| 2026-08-10 | 1.06 | 1.22 | 1.05 | 1.17 | 1,515,015 | +10.38% |
| 2026-08-07 | 1.07 | 1.08 | 1.03 | 1.06 | 580,144 | -0.93% |
| 2026-08-06 | 1.09 | 1.12 | 1.07 | 1.07 | 1,012,538 | -0.93% |
| 2026-08-05 | 1.11 | 1.11 | 1.06 | 1.08 | 304,142 | -3.57% |
| 2026-08-04 | 1.09 | 1.14 | 1.06 | 1.12 | 469,796 | +2.75% |
| 2026-08-03 | 1.03 | 1.12 | 1.02 | 1.09 | 922,152 | +4.81% |
| 2026-07-31 | 1.06 | 1.09 | 0.99 | 1.04 | 1,358,695 | -1.89% |
| 2026-07-30 | 1.06 | 1.1 | 0.9725 | 1.06 | 1,475,756 | -1.85% |
| 2026-07-29 | 0.99 | 1.09 | 0.99 | 1.08 | 457,337 | +8.00% |
| 2026-07-28 | 0.9915 | 1.01 | 0.96 | 1 | 317,973 | -0.99% |
| 2026-07-27 | 1.04 | 1.05 | 1 | 1.01 | 3,325,002 | -0.98% |
| 2026-07-24 | 1.07 | 1.09 | 1.015 | 1.02 | 2,516,217 | -4.67% |
| 2026-07-23 | 1.02 | 1.08 | 0.9905 | 1.07 | 2,371,179 | +3.88% |
| 2026-07-22 | 1.09 | 1.14 | 1.03 | 1.03 | 1,331,701 | -5.50% |
| 2026-07-21 | 1.11 | 1.22 | 1.09 | 1.09 | 1,387,863 | -2.68% |
| 2026-07-20 | 1.22 | 1.36 | 1.09 | 1.12 | 2,430,738 | -9.68% |
| 2026-07-17 | 1.115 | 1.28 | 1.06 | 1.24 | 5,969,369 | +1.64% |
| 2026-07-16 | 1.145 | 1.38 | 1.13 | 1.22 | 139,112,170 | +38.45% |
| 2026-07-15 | 0.953 | 1 | 0.87 | 0.8812 | 467,832 | -7.25% |
| 2026-07-14 | 1.08 | 1.083 | 0.9501 | 0.9501 | 665,570 | -10.37% |
| 2026-07-13 | 1.01 | 1.1 | 0.99 | 1.06 | 661,380 | +3.92% |
| 2026-07-10 | 0.99 | 1.02 | 0.98 | 1.02 | 272,261 | +2.00% |
| 2026-07-09 | 1.04 | 1.04 | 0.99 | 1 | 400,510 | -3.85% |
| 2026-07-08 | 1.05 | 1.05 | 0.9711 | 1.04 | 530,132 | -0.95% |
| 2026-07-07 | 1.05 | 1.09 | 1.03 | 1.05 | 394,919 | -0.94% |
| 2026-07-06 | 1.08 | 1.1 | 1.06 | 1.06 | 482,044 | -3.64% |
| 2026-07-02 | 1.07 | 1.13 | 1.065 | 1.1 | 572,361 | +1.85% |
| 2026-07-01 | 1.16 | 1.175 | 1.05 | 1.08 | 1,147,953 | -6.90% |
| 2026-06-30 | 1.27 | 1.29 | 1.09 | 1.16 | 1,532,351 | -11.45% |
| 2026-06-29 | 1.36 | 1.38 | 1.21 | 1.31 | 1,376,563 | -7.09% |
| 2026-06-26 | 1.47 | 1.494 | 1.265 | 1.41 | 4,550,745 | -11.32% |
| 2026-06-25 | 1.5 | 1.71 | 1.25 | 1.59 | 104,395,433 | +47.22% |
| 2026-06-24 | 1.19 | 1.2 | 1.05 | 1.08 | 226,171 | -10.00% |
| 2026-06-23 | 1.25 | 1.297 | 1.18 | 1.2 | 174,957 | -5.51% |
| 2026-06-22 | 1.4 | 1.415 | 1.26 | 1.27 | 234,416 | -9.29% |
| 2026-06-18 | 1.33 | 1.42 | 1.26 | 1.4 | 344,003 | +7.69% |
| 2026-06-17 | 1.23 | 1.4 | 1.2 | 1.3 | 881,683 | +8.33% |
| 2026-06-16 | 1.2 | 1.23 | 1.14 | 1.2 | 282,258 | -1.64% |
| 2026-06-15 | 1.1 | 1.25 | 1.1 | 1.22 | 949,924 | +10.91% |
| 2026-06-12 | 1.08 | 1.13 | 1.03 | 1.1 | 402,913 | +2.80% |
| 2026-06-11 | 1.11 | 1.14 | 1.04 | 1.07 | 451,193 | -5.31% |
| 2026-06-10 | 1.11 | 1.17 | 1.06 | 1.13 | 505,194 | +1.80% |
| 2026-06-09 | 0.985 | 1.11 | 0.98 | 1.11 | 1,004,446 | +9.90% |
| 2026-06-08 | 1.09 | 1.09 | 0.9809 | 1.01 | 3,612,499 | +4.53% |
| 2026-06-05 | 1.01 | 1.01 | 0.94 | 0.9662 | 439,256 | -5.27% |
| 2026-06-04 | 1.01 | 1.16 | 0.9332 | 1.02 | 12,097,262 | -11.30% |
| 2026-06-03 | 1.11 | 1.15 | 1.09 | 1.15 | 125,243 | +2.68% |
| 2026-06-02 | 1.09 | 1.13 | 1.05 | 1.12 | 287,512 | -1.75% |
| 2026-06-01 | 1.15 | 1.15 | 1.1 | 1.14 | 275,991 | -3.39% |
| 2026-05-29 | 1.14 | 1.24 | 1.09 | 1.18 | 503,063 | +1.72% |
| 2026-05-28 | 1.14 | 1.19 | 1.115 | 1.16 | 442,451 | -0.85% |
| 2026-05-27 | 1.08 | 1.175 | 1.08 | 1.17 | 695,057 | +2.63% |
| 2026-05-26 | 1.15 | 1.19 | 0.99 | 1.14 | 12,263,671 | -5.79% |
| 2026-05-22 | 1.22 | 1.25 | 1.11 | 1.21 | 233,516 | -3.20% |
| 2026-05-21 | 1.26 | 1.28 | 1.23 | 1.25 | 144,288 | -2.34% |
| 2026-05-20 | 1.27 | 1.29 | 1.23 | 1.28 | 138,310 | +0.79% |
| 2026-05-19 | 1.3 | 1.3 | 1.26 | 1.27 | 95,223 | -4.51% |
| 2026-05-18 | 1.27 | 1.34 | 1.24 | 1.33 | 130,359 | +3.91% |
| 2026-05-15 | 1.29 | 1.31 | 1.21 | 1.28 | 139,140 | -1.54% |
| 2026-05-14 | 1.26 | 1.3 | 1.25 | 1.3 | 118,402 | +3.17% |
| 2026-05-13 | 1.28 | 1.33 | 1.23 | 1.26 | 316,709 | -0.79% |
| 2026-05-12 | 1.35 | 1.4 | 1.26 | 1.27 | 1,137,696 | -5.22% |