NASDAQ : IPXG
Columbus Circle Capital Corp II — Price history
United States
Last price 10.205 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 319.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Columbus Circle Capital Corp II (IPXG) closed at 10.2 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2 | 10.21 | 10.2 | 10.2 | 141,262 | -0.10% |
| 2026-10-30 | 10.21 | 10.21 | 10.2 | 10.21 | 99,291 | +0.05% |
| 2026-10-29 | 10.15 | 10.22 | 10.15 | 10.205 | 856,454 | +0.84% |
| 2026-10-28 | 10.08 | 10.13 | 10.08 | 10.12 | 41,278 | +0.00% |
| 2026-10-27 | 10.1 | 10.12 | 10.08 | 10.12 | 53,281 | +0.00% |
| 2026-10-26 | 10.09 | 10.12 | 10.08 | 10.12 | 29,460 | +0.00% |
| 2026-10-23 | 10.12 | 10.12 | 10.12 | 10.12 | 10,070 | +0.40% |
| 2026-10-22 | 10.08 | 10.08 | 10.08 | 10.08 | 438 | -0.15% |
| 2026-10-21 | 10.09 | 10.095 | 10.09 | 10.095 | 673 | +0.15% |
| 2026-10-20 | 10.08 | 10.08 | 10.08 | 10.08 | 11,193 | +0.30% |
| 2026-10-19 | 10.09 | 10.1 | 10.05 | 10.05 | 54,354 | -0.59% |
| 2026-10-16 | 10.11 | 10.12 | 10.11 | 10.11 | 49,724 | -0.10% |
| 2026-10-15 | 10.11 | 10.12 | 10.11 | 10.12 | 1,002,497 | +0.20% |
| 2026-10-14 | 10.11 | 10.12 | 10.1 | 10.1 | 242,129 | +0.10% |
| 2026-10-13 | 10.07 | 10.1 | 10.07 | 10.09 | 141,584 | +0.10% |
| 2026-10-12 | 10.06 | 10.08 | 10.06 | 10.08 | 2,081 | +0.10% |
| 2026-10-09 | 10.07 | 10.075 | 10.07 | 10.07 | 207,494 | +0.20% |
| 2026-10-08 | 10.07 | 10.07 | 10.05 | 10.05 | 36,932 | -0.10% |
| 2026-10-07 | 10.05 | 10.06 | 10.05 | 10.06 | 27,626 | +0.00% |
| 2026-10-05 | 10.055 | 10.06 | 10.05 | 10.06 | 105,824 | +0.05% |
| 2026-10-02 | 10.06 | 10.06 | 10.05 | 10.055 | 73,265 | +0.00% |
| 2026-10-01 | 10.055 | 10.055 | 10.055 | 10.055 | 38,579 | +0.05% |
| 2026-09-30 | 10.05 | 10.06 | 10.05 | 10.05 | 3,344 | +0.00% |
| 2026-09-29 | 10.042 | 10.05 | 10.042 | 10.05 | 647 | +0.05% |
| 2026-09-28 | 10.05 | 10.05 | 10.045 | 10.045 | 1,695 | +0.00% |
| 2026-09-25 | 10.05 | 10.05 | 10.04 | 10.045 | 1,830 | -0.05% |
| 2026-09-24 | 10.05 | 10.05 | 10.04 | 10.05 | 120,105 | +0.00% |
| 2026-09-23 | 10.04 | 10.05 | 10.04 | 10.05 | 140,128 | +0.10% |
| 2026-09-22 | 10.04 | 10.05 | 10.03 | 10.04 | 603,973 | +0.05% |
| 2026-09-21 | 10.05 | 10.05 | 10.035 | 10.035 | 14,704 | -0.25% |
| 2026-09-18 | 10.045 | 10.06 | 10.045 | 10.06 | 12,674 | +0.10% |
| 2026-09-17 | 10.06 | 10.06 | 10.05 | 10.05 | 21,820 | -0.05% |
| 2026-09-16 | 10.05 | 10.06 | 10.05 | 10.055 | 32,840 | +0.05% |
| 2026-09-15 | 10.05 | 10.06 | 10.05 | 10.05 | 4,949 | +0.10% |
| 2026-09-14 | 10.06 | 10.06 | 10.04 | 10.04 | 6,889 | -0.20% |
| 2026-09-11 | 10.04 | 10.06 | 10.04 | 10.06 | 9,860 | +0.10% |
| 2026-09-10 | 10.05 | 10.06 | 10.04 | 10.05 | 22,835 | +0.10% |
| 2026-09-09 | 10.045 | 10.055 | 10.04 | 10.04 | 201,425 | +0.00% |
| 2026-09-08 | 10.05 | 10.05 | 10.04 | 10.04 | 7,377 | +0.00% |
| 2026-09-04 | 10.04 | 10.045 | 10.04 | 10.04 | 3,078 | -0.05% |
| 2026-09-03 | 10.045 | 10.045 | 10.04 | 10.045 | 2,790 | +0.00% |
| 2026-09-02 | 10.04 | 10.06 | 10.04 | 10.045 | 34,102 | -0.20% |
| 2026-09-01 | 10.03 | 10.089 | 10.03 | 10.065 | 20,846 | -0.15% |
| 2026-08-31 | 10.04 | 10.09 | 10.04 | 10.08 | 3,839 | +0.40% |
| 2026-08-28 | 10.09 | 10.09 | 10.04 | 10.04 | 7,436 | -0.20% |
| 2026-08-27 | 10.04 | 10.065 | 10.03 | 10.06 | 335,815 | +0.00% |
| 2026-08-26 | 10.07 | 10.07 | 10.06 | 10.06 | 3,607 | +0.00% |
| 2026-08-25 | 10.08 | 10.08 | 10.05 | 10.06 | 285,835 | +0.20% |
| 2026-08-24 | 10.06 | 10.06 | 10.04 | 10.04 | 17,619 | +0.00% |
| 2026-08-21 | 10.05 | 10.05 | 10.03 | 10.04 | 599,825 | +0.10% |
| 2026-08-20 | 10.05 | 10.05 | 10.03 | 10.03 | 10,191 | -0.10% |
| 2026-08-19 | 10.04 | 10.05 | 10.02 | 10.04 | 395,869 | +0.20% |
| 2026-08-18 | 10.04 | 10.048 | 10.02 | 10.02 | 24,073 | +0.00% |
| 2026-08-17 | 10.02 | 10.03 | 10.01 | 10.02 | 227,014 | +0.00% |
| 2026-08-14 | 10.03 | 10.03 | 10.02 | 10.02 | 8,428 | +0.00% |
| 2026-08-13 | 10.02 | 10.02 | 10.02 | 10.02 | 1,754 | +0.00% |
| 2026-08-12 | 10.02 | 10.025 | 10.015 | 10.02 | 49,063 | +0.00% |
| 2026-08-11 | 10.05 | 10.05 | 10.02 | 10.02 | 41,976 | +0.00% |
| 2026-08-10 | 10.025 | 10.025 | 10.01 | 10.02 | 42,088 | +0.00% |
| 2026-08-07 | 10.025 | 10.035 | 10.02 | 10.02 | 29,076 | +0.00% |
| 2026-08-06 | 10.05 | 10.05 | 10.02 | 10.02 | 29,841 | -0.10% |
| 2026-08-05 | 10.03 | 10.04 | 10.025 | 10.03 | 25,158 | +0.10% |
| 2026-08-04 | 10.015 | 10.025 | 10.01 | 10.02 | 50,402 | +0.10% |
| 2026-08-03 | 10.01 | 10.015 | 10.01 | 10.01 | 147,755 | +0.05% |
| 2026-07-31 | 10 | 10.005 | 9.99 | 10.005 | 251,659 | +0.10% |
| 2026-07-30 | 10 | 10 | 9.995 | 9.995 | 8,442 | -0.05% |
| 2026-07-29 | 9.99 | 10 | 9.99 | 10 | 9,158 | +0.05% |
| 2026-07-28 | 10 | 10 | 9.99 | 9.995 | 14,122 | +0.05% |
| 2026-07-27 | 10.02 | 10.02 | 9.99 | 9.99 | 218,924 | -0.30% |
| 2026-07-24 | 10.01 | 10.02 | 9.995 | 10.02 | 242,886 | +0.00% |
| 2026-07-23 | 10.05 | 10.05 | 10.02 | 10.02 | 26,950 | -0.10% |
| 2026-07-22 | 10.045 | 10.05 | 10.03 | 10.03 | 21,920 | -0.15% |
| 2026-07-21 | 10.055 | 10.057 | 10.04 | 10.045 | 127,684 | -0.10% |
| 2026-07-20 | 10.06 | 10.07 | 10.05 | 10.055 | 35,777 | -0.05% |
| 2026-07-17 | 10.1 | 10.1 | 10.06 | 10.06 | 92,408 | -0.49% |
| 2026-07-16 | 10.13 | 10.13 | 10.11 | 10.11 | 22,156 | -0.10% |
| 2026-07-15 | 10.14 | 10.14 | 10.12 | 10.12 | 173,118 | -0.10% |
| 2026-07-14 | 10.15 | 10.15 | 10.13 | 10.13 | 89,953 | +0.10% |
| 2026-07-13 | 10.19 | 10.19 | 10.12 | 10.12 | 71,380 | -0.10% |
| 2026-07-10 | 10.15 | 10.15 | 10.13 | 10.13 | 26,892 | -0.10% |
| 2026-07-09 | 10.14 | 10.16 | 10.13 | 10.14 | 192,891 | +0.10% |
| 2026-07-08 | 10.131 | 10.15 | 10.13 | 10.13 | 206,212 | +0.00% |
| 2026-07-07 | 10.16 | 10.16 | 10.12 | 10.13 | 265,431 | -0.20% |
| 2026-07-06 | 10.16 | 10.16 | 10.13 | 10.15 | 1,045,817 | +0.00% |
| 2026-07-02 | 10.189 | 10.189 | 10.14 | 10.15 | 6,742 | +0.00% |
| 2026-07-01 | 10.19 | 10.19 | 10.14 | 10.15 | 166,480 | +0.10% |
| 2026-06-30 | 10.19 | 10.19 | 10.14 | 10.14 | 55,132 | +0.10% |
| 2026-06-29 | 10.22 | 10.22 | 10.13 | 10.13 | 129,241 | -0.20% |
| 2026-06-26 | 10.15 | 10.17 | 10.095 | 10.15 | 4,547,273 | +1.60% |
| 2026-06-25 | 9.98 | 9.99 | 9.98 | 9.99 | 100,109 | +0.00% |
| 2026-06-24 | 9.98 | 9.99 | 9.98 | 9.99 | 154,209 | +0.10% |
| 2026-06-23 | 9.985 | 9.985 | 9.98 | 9.98 | 463 | +0.00% |
| 2026-06-22 | 9.98 | 9.98 | 9.98 | 9.98 | 10,539 | +0.00% |
| 2026-06-17 | 9.98 | 9.98 | 9.98 | 9.98 | 1,210 | +0.00% |
| 2026-06-16 | 9.98 | 9.98 | 9.98 | 9.98 | 113 | +0.00% |
| 2026-06-15 | 9.98 | 9.98 | 9.98 | 9.98 | 146 | +0.00% |
| 2026-06-12 | 10.01 | 10.01 | 9.98 | 9.98 | 928 | -0.30% |
| 2026-06-11 | 9.98 | 10.01 | 9.98 | 10.01 | 37,847 | +0.20% |
| 2026-06-10 | 9.98 | 9.99 | 9.98 | 9.99 | 100,111 | +0.20% |
| 2026-06-09 | 9.97 | 9.97 | 9.97 | 9.97 | 138 | +0.00% |
| 2026-06-08 | 9.95 | 9.97 | 9.95 | 9.97 | 36,984 | +0.20% |
| 2026-06-05 | 9.95 | 9.95 | 9.95 | 9.95 | 4,557 | +0.00% |
| 2026-06-04 | 9.95 | 9.95 | 9.95 | 9.95 | 106 | +0.00% |
| 2026-06-03 | 9.94 | 9.95 | 9.94 | 9.95 | 5,508 | +0.00% |
| 2026-06-02 | 9.92 | 9.95 | 9.92 | 9.95 | 31,426 | +0.20% |
| 2026-06-01 | 9.94 | 9.95 | 9.93 | 9.93 | 2,284 | +0.10% |
| 2026-05-29 | 9.91 | 9.92 | 9.91 | 9.92 | 35,574 | +0.10% |
| 2026-05-28 | 9.91 | 9.91 | 9.91 | 9.91 | 141 | +0.00% |
| 2026-05-27 | 9.91 | 9.91 | 9.91 | 9.91 | 1,163 | +0.00% |
| 2026-05-26 | 9.91 | 9.91 | 9.91 | 9.91 | 8,156 | +0.10% |
| 2026-05-22 | 9.9 | 9.9 | 9.9 | 9.9 | 209 | -0.05% |
| 2026-05-21 | 9.9 | 9.905 | 9.9 | 9.905 | 42,660 | +0.05% |
| 2026-05-20 | 9.9 | 9.9 | 9.9 | 9.9 | 2,720 | +0.00% |
| 2026-05-19 | 9.9 | 9.9 | 9.9 | 9.9 | 22,006 | +0.00% |
| 2026-05-18 | 9.9 | 9.9 | 9.9 | 9.9 | 62,143 | +0.10% |
| 2026-05-14 | 9.89 | 9.89 | 9.89 | 9.89 | 90,000 | -0.14% |
| 2026-05-11 | 9.904 | 9.904 | 9.904 | 9.904 | 262 | +0.14% |