NASDAQ : IPW
iPower Inc. — Price history
Consumer Discretionary · Internet Retail · United States
Last price 1.77 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 186.23K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
iPower Inc. (IPW) closed at 1.74 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.74 | 1.845 | 1.69 | 1.74 | 4,106 | -1.69% |
| 2026-10-30 | 2.193 | 2.193 | 1.57 | 1.77 | 81,996 | -20.45% |
| 2026-10-29 | 2.24 | 2.465 | 2.18 | 2.225 | 62,961 | -3.26% |
| 2026-10-28 | 2.6 | 2.61 | 2.25 | 2.3 | 178,600 | -17.86% |
| 2026-10-27 | 2.86 | 3.3 | 2.65 | 2.8 | 462,818 | -3.11% |
| 2026-10-26 | 2.77 | 3.393 | 2.45 | 2.89 | 386,063 | +18.40% |
| 2026-10-23 | 2.581 | 2.662 | 2.368 | 2.441 | 58,062 | -12.18% |
| 2026-10-22 | 3.06 | 3.137 | 2.16 | 2.779 | 114,093 | -16.87% |
| 2026-10-21 | 3.372 | 3.539 | 3.24 | 3.343 | 62,966 | -2.07% |
| 2026-10-20 | 3.6 | 3.648 | 3.175 | 3.414 | 157,937 | -25.93% |
| 2026-10-19 | 5.16 | 5.959 | 4.224 | 4.609 | 5,440,443 | -4.17% |
| 2026-10-16 | 4.463 | 4.824 | 4.08 | 4.81 | 69,164 | +1.80% |
| 2026-10-15 | 4.742 | 5.278 | 4.098 | 4.724 | 327,944 | -2.28% |
| 2026-10-14 | 5.952 | 6.012 | 4.08 | 4.835 | 93,526 | -24.73% |
| 2026-10-13 | 6.12 | 6.629 | 6.12 | 6.424 | 64,281 | -8.87% |
| 2026-10-12 | 9.932 | 10.013 | 6.114 | 7.049 | 2,839,320 | -13.55% |
| 2026-10-09 | 9.619 | 9.619 | 6.317 | 8.154 | 189,091 | -26.16% |
| 2026-10-08 | 15.66 | 18.84 | 11.04 | 11.042 | 3,659,422 | -11.52% |
| 2026-10-07 | 13.44 | 13.56 | 12.48 | 12.48 | 483,571 | -7.96% |
| 2026-10-06 | 14.16 | 14.4 | 13.32 | 13.56 | 4,739 | -7.38% |
| 2026-10-05 | 13.92 | 15 | 13.44 | 14.64 | 10,472 | +8.93% |
| 2026-10-02 | 13.44 | 13.92 | 12.48 | 13.44 | 101,779 | -1.76% |
| 2026-10-01 | 13.68 | 14.16 | 12.721 | 13.681 | 182,259 | -1.72% |
| 2026-09-30 | 14.16 | 14.28 | 13.8 | 13.92 | 5,380 | -0.85% |
| 2026-09-29 | 15.12 | 15.12 | 13.92 | 14.04 | 10,202 | -7.14% |
| 2026-09-28 | 14.88 | 15.48 | 14.4 | 15.12 | 4,933 | +0.80% |
| 2026-09-25 | 14.76 | 15.36 | 14.064 | 15 | 4,087 | +2.46% |
| 2026-09-24 | 14.76 | 14.88 | 13.8 | 14.64 | 8,783 | -1.61% |
| 2026-09-23 | 14.64 | 15.96 | 14.633 | 14.88 | 11,628 | +3.33% |
| 2026-09-22 | 17.52 | 17.76 | 13.8 | 14.4 | 34,069 | -21.05% |
| 2026-09-21 | 19.44 | 19.8 | 18 | 18.24 | 27,164 | -10.06% |
| 2026-09-18 | 22.2 | 22.2 | 19.8 | 20.28 | 131,651 | -6.11% |
| 2026-09-17 | 23.28 | 23.759 | 19.92 | 21.6 | 84,700 | -1.10% |
| 2026-09-16 | 25.56 | 26.04 | 21.24 | 21.84 | 80,093 | -30.80% |
| 2026-09-15 | 23.52 | 50.16 | 22.612 | 31.56 | 3,245,325 | +36.27% |
| 2026-09-14 | 20.64 | 23.88 | 20.52 | 23.16 | 22,055 | +9.04% |
| 2026-09-11 | 20.76 | 21.42 | 20.04 | 21.24 | 5,287 | +4.12% |
| 2026-09-10 | 19.32 | 21.72 | 18.846 | 20.4 | 5,492 | +1.80% |
| 2026-09-09 | 21.36 | 21.36 | 18.36 | 20.04 | 7,315 | -6.70% |
| 2026-09-08 | 23.16 | 23.16 | 21.36 | 21.48 | 2,560 | -4.28% |
| 2026-09-04 | 22.74 | 22.8 | 21.36 | 22.44 | 1,967 | +1.63% |
| 2026-09-03 | 22.2 | 22.89 | 21.24 | 22.08 | 3,322 | +1.66% |
| 2026-09-02 | 21.6 | 22.56 | 21.168 | 21.72 | 2,158 | +0.00% |
| 2026-09-01 | 22.8 | 22.8 | 21.18 | 21.72 | 3,866 | -7.65% |
| 2026-08-31 | 23.64 | 25.199 | 23.16 | 23.52 | 2,793 | +0.51% |
| 2026-08-28 | 22.32 | 23.76 | 21.6 | 23.4 | 5,817 | +3.17% |
| 2026-08-27 | 24 | 24 | 21.84 | 22.68 | 8,683 | -5.50% |
| 2026-08-26 | 25.32 | 25.32 | 23.16 | 24 | 15,024 | -6.98% |
| 2026-08-25 | 27.24 | 27.24 | 25.8 | 25.8 | 45,186 | -4.44% |
| 2026-08-24 | 31.92 | 31.943 | 25.92 | 27 | 31,606 | -18.48% |
| 2026-08-21 | 35.88 | 35.88 | 31.92 | 33.12 | 12,737 | -7.38% |
| 2026-08-20 | 36.72 | 37.8 | 34.921 | 35.76 | 9,947 | -4.49% |
| 2026-08-19 | 36.72 | 39.96 | 36.72 | 37.44 | 19,044 | +1.96% |
| 2026-08-18 | 36.48 | 38.4 | 35.04 | 36.72 | 27,707 | -2.55% |
| 2026-08-17 | 39.12 | 39.6 | 37.145 | 37.68 | 16,496 | -8.05% |
| 2026-08-14 | 39.24 | 45 | 37.681 | 40.98 | 138,750 | +0.74% |
| 2026-08-13 | 41.04 | 42 | 39.96 | 40.68 | 6,575 | -2.02% |
| 2026-08-12 | 43.32 | 44.183 | 40.32 | 41.52 | 14,375 | -9.19% |
| 2026-08-11 | 43.68 | 47.4 | 40.201 | 45.72 | 18,416 | +4.67% |
| 2026-08-10 | 39.96 | 43.68 | 36.48 | 43.68 | 13,034 | -1.89% |
| 2026-08-07 | 42.6 | 52.08 | 39 | 44.52 | 47,608 | +9.78% |
| 2026-08-06 | 37.811 | 43.092 | 35.78 | 40.554 | 20,914 | +2.93% |
| 2026-08-05 | 55.404 | 59.432 | 35.64 | 39.398 | 48,346 | -34.86% |
| 2026-08-04 | 62.845 | 68.623 | 54.032 | 60.48 | 158,628 | +5.28% |
| 2026-08-03 | 56.43 | 59.94 | 53.028 | 57.445 | 210,188 | +4.99% |
| 2026-07-31 | 60.48 | 60.89 | 54.713 | 54.713 | 5,199 | -10.84% |
| 2026-07-30 | 59.4 | 63.288 | 59.4 | 61.366 | 1,490 | -0.32% |
| 2026-07-29 | 67.014 | 67.014 | 59.4 | 61.56 | 2,363 | -9.52% |
| 2026-07-28 | 64.26 | 70.2 | 62.748 | 68.04 | 2,593 | -2.33% |
| 2026-07-27 | 66.949 | 69.973 | 64.8 | 69.66 | 4,552 | -3.73% |
| 2026-07-24 | 88.344 | 88.344 | 60.48 | 72.36 | 24,996 | -19.28% |
| 2026-07-23 | 89.64 | 124.2 | 86.422 | 89.64 | 151,311 | -6.74% |
| 2026-07-22 | 95.191 | 98.28 | 87.588 | 96.12 | 3,935 | -1.11% |
| 2026-07-21 | 100.494 | 156.6 | 87.588 | 97.2 | 145,221 | +0.11% |
| 2026-07-20 | 101.045 | 106.785 | 96.379 | 97.092 | 1,363 | -5.38% |
| 2026-07-17 | 102.416 | 110.149 | 91.919 | 102.611 | 1,681 | -0.01% |
| 2026-07-16 | 108 | 108 | 100.451 | 102.622 | 1,381 | -4.01% |
| 2026-07-15 | 133.92 | 133.92 | 104.76 | 106.909 | 8,646 | -20.81% |
| 2026-07-14 | 131.76 | 154.429 | 129.6 | 135 | 4,688 | +3.31% |
| 2026-07-13 | 160.92 | 160.92 | 120.96 | 130.68 | 4,581 | -20.92% |
| 2026-07-10 | 177.12 | 178.2 | 155.52 | 165.24 | 1,688 | -6.71% |
| 2026-07-09 | 169.56 | 183.6 | 167.4 | 177.12 | 2,344 | +4.46% |
| 2026-07-08 | 182.52 | 186.84 | 168.48 | 169.56 | 1,941 | -8.72% |
| 2026-07-07 | 205.2 | 210.06 | 166.32 | 185.76 | 4,263 | -10.88% |
| 2026-07-06 | 218.16 | 243 | 199.8 | 208.44 | 43,894 | -3.02% |
| 2026-07-02 | 225.72 | 318.6 | 198.72 | 214.92 | 36,173 | -6.57% |
| 2026-07-01 | 224.64 | 243 | 211.691 | 230.04 | 2,149 | -0.47% |
| 2026-06-30 | 239.76 | 239.76 | 225.72 | 231.12 | 1,146 | -2.73% |
| 2026-06-29 | 223.56 | 247.32 | 206.291 | 237.6 | 3,772 | +4.76% |
| 2026-06-26 | 226.8 | 259.74 | 221.4 | 226.8 | 7,944 | -18.60% |
| 2026-06-25 | 257.04 | 288.36 | 246.24 | 278.64 | 40,381 | +8.40% |
| 2026-06-24 | 261.36 | 268.92 | 251.64 | 257.04 | 1,247 | -3.25% |
| 2026-06-23 | 253.8 | 267.289 | 248.4 | 265.68 | 1,008 | +1.23% |
| 2026-06-22 | 266.76 | 268.92 | 259.2 | 262.44 | 982 | -4.71% |
| 2026-06-18 | 270 | 276.48 | 243 | 275.4 | 2,526 | +2.00% |
| 2026-06-17 | 284.04 | 286.2 | 265.68 | 270 | 1,825 | -7.75% |
| 2026-06-16 | 292.68 | 298.08 | 275.4 | 292.68 | 1,756 | -2.17% |
| 2026-06-15 | 321.84 | 321.84 | 287.291 | 299.16 | 2,239 | -8.88% |
| 2026-06-12 | 342.36 | 360.72 | 307.8 | 328.32 | 5,386 | -5.59% |
| 2026-06-11 | 345.6 | 347.76 | 313.2 | 347.76 | 7,181 | -2.13% |
| 2026-06-10 | 368.28 | 381.24 | 320.76 | 355.32 | 11,117 | -12.73% |
| 2026-06-09 | 361.8 | 459 | 335.88 | 407.16 | 21,458 | +13.90% |
| 2026-06-08 | 326.16 | 375.84 | 305.651 | 357.48 | 4,053 | +8.88% |
| 2026-06-05 | 349.92 | 349.92 | 315.36 | 328.32 | 1,002 | -6.17% |
| 2026-06-04 | 390.96 | 394.2 | 307.811 | 349.92 | 4,361 | -5.81% |
| 2026-06-03 | 395.28 | 398.52 | 353.16 | 371.52 | 1,086 | -5.49% |
| 2026-06-02 | 434.16 | 437.94 | 391.5 | 393.12 | 1,436 | -11.44% |
| 2026-06-01 | 417.42 | 456.829 | 415.8 | 443.88 | 3,423 | +6.75% |
| 2026-05-29 | 452.52 | 452.52 | 410.4 | 415.8 | 1,587 | -9.84% |
| 2026-05-28 | 414.72 | 484.92 | 410.4 | 461.16 | 3,062 | +11.20% |
| 2026-05-27 | 416.88 | 431.957 | 407.517 | 414.72 | 702 | -2.04% |
| 2026-05-26 | 457.92 | 465.48 | 416.34 | 423.36 | 1,508 | -8.20% |
| 2026-05-22 | 448.2 | 494.64 | 424.44 | 461.16 | 2,219 | +5.88% |
| 2026-05-21 | 404.827 | 452.649 | 383.616 | 435.543 | 936 | -13.09% |
| 2026-05-20 | 457.834 | 521.856 | 449.28 | 501.12 | 1,551 | -27.03% |
| 2026-05-19 | 741.226 | 741.226 | 669.6 | 686.794 | 777 | -7.55% |
| 2026-05-18 | 743.04 | 803.348 | 700.877 | 742.868 | 569 | +2.98% |
| 2026-05-15 | 760.32 | 777.6 | 688.09 | 721.354 | 811 | -10.23% |
| 2026-05-14 | 682.56 | 833.76 | 665.367 | 803.52 | 2,539 | +13.98% |
| 2026-05-13 | 678.672 | 706.666 | 653.271 | 704.938 | 945 | +4.62% |