NASDAQ : IPVV
InterPrivate Investment Partners V, Inc. — Price history
Financials · Shell Companies · United States
Last price 9.84 USD (Oct 30, 2026, 11:24 AM EDT) · Market cap 252.85M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
InterPrivate Investment Partners V, Inc. (IPVV) closed at 9.84 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.84 | 9.86 | 9.84 | 9.84 | 50 | +0.00% |
| 2026-10-30 | 9.84 | 9.84 | 9.84 | 9.84 | 15,212 | +0.00% |
| 2026-10-28 | 9.841 | 9.852 | 9.84 | 9.84 | 6,230 | -0.20% |
| 2026-10-27 | 9.86 | 9.86 | 9.86 | 9.86 | 25,066 | +0.20% |
| 2026-10-16 | 9.84 | 9.84 | 9.84 | 9.84 | 35,215 | +0.00% |
| 2026-10-15 | 9.84 | 9.84 | 9.84 | 9.84 | 108,915 | -0.05% |
| 2026-10-14 | 9.85 | 9.85 | 9.845 | 9.845 | 147,505 | -0.05% |
| 2026-10-07 | 9.85 | 9.85 | 9.85 | 9.85 | 3,506 | +0.00% |
| 2026-10-06 | 9.85 | 9.855 | 9.85 | 9.85 | 58,136 | +0.00% |
| 2026-10-05 | 9.845 | 9.85 | 9.845 | 9.85 | 153,909 | +0.10% |
| 2026-10-02 | 9.84 | 9.86 | 9.84 | 9.84 | 51,741 | +0.00% |
| 2026-09-30 | 9.84 | 9.84 | 9.84 | 9.84 | 782 | -0.20% |
| 2026-09-25 | 9.85 | 9.86 | 9.85 | 9.86 | 1,222 | -0.10% |
| 2026-09-24 | 9.85 | 9.87 | 9.85 | 9.87 | 5,468 | +0.20% |
| 2026-09-23 | 9.85 | 9.85 | 9.85 | 9.85 | 619 | +0.00% |
| 2026-09-21 | 9.84 | 9.85 | 9.84 | 9.85 | 668 | -0.51% |
| 2026-09-17 | 9.84 | 9.9 | 9.83 | 9.9 | 394,834 | +0.61% |
| 2026-09-15 | 9.84 | 9.841 | 9.84 | 9.84 | 102,478 | +0.00% |
| 2026-09-04 | 9.84 | 9.84 | 9.84 | 9.84 | 1,018 | -0.10% |
| 2026-09-02 | 9.84 | 9.85 | 9.84 | 9.85 | 114,783 | +0.10% |
| 2026-09-01 | 9.84 | 9.84 | 9.84 | 9.84 | 2,171 | +0.10% |
| 2026-08-31 | 9.83 | 9.83 | 9.83 | 9.83 | 986 | -0.20% |
| 2026-08-28 | 9.84 | 9.85 | 9.84 | 9.85 | 7,611 | +0.10% |
| 2026-08-27 | 9.84 | 9.84 | 9.84 | 9.84 | 2,668 | +0.10% |
| 2026-08-26 | 9.83 | 9.83 | 9.83 | 9.83 | 3,019 | -0.10% |
| 2026-08-25 | 9.82 | 9.84 | 9.82 | 9.84 | 5,841 | +0.10% |
| 2026-08-24 | 9.8 | 9.83 | 9.8 | 9.83 | 3,564 | +0.10% |
| 2026-08-21 | 9.82 | 9.83 | 9.815 | 9.82 | 3,803 | +0.00% |
| 2026-08-20 | 9.82 | 9.82 | 9.82 | 9.82 | 3,777 | +0.00% |
| 2026-08-19 | 9.82 | 9.82 | 9.82 | 9.82 | 22,910 | +0.00% |
| 2026-08-17 | 9.8 | 9.82 | 9.8 | 9.82 | 18,577 | +0.10% |
| 2026-08-14 | 9.815 | 9.82 | 9.81 | 9.81 | 9,267 | -0.20% |
| 2026-08-13 | 9.82 | 9.85 | 9.82 | 9.83 | 21,578 | +0.31% |
| 2026-08-10 | 9.8 | 9.8 | 9.8 | 9.8 | 878 | -0.10% |
| 2026-08-07 | 9.8 | 9.82 | 9.8 | 9.81 | 35,371 | +0.00% |
| 2026-08-04 | 9.81 | 9.81 | 9.81 | 9.81 | 230 | -0.10% |
| 2026-08-03 | 9.82 | 9.82 | 9.82 | 9.82 | 32,377 | +0.31% |
| 2026-07-30 | 9.85 | 9.85 | 9.79 | 9.79 | 1,478 | -0.10% |
| 2026-07-29 | 9.85 | 9.85 | 9.8 | 9.8 | 1,609 | +0.00% |
| 2026-07-28 | 9.8 | 9.8 | 9.77 | 9.8 | 5,230 | -0.31% |