NASDAQ : IPSC
Century Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.47 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 266.18M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Century Therapeutics, Inc. (IPSC) closed at 1.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.49 | 1.51 | 1.46 | 1.47 | 77,044 | +0.00% |
| 2026-10-30 | 1.46 | 1.5 | 1.37 | 1.47 | 951,160 | +0.68% |
| 2026-10-29 | 1.53 | 1.55 | 1.415 | 1.46 | 1,445,892 | -2.67% |
| 2026-10-28 | 1.44 | 1.505 | 1.43 | 1.5 | 839,755 | +3.45% |
| 2026-10-27 | 1.4 | 1.48 | 1.38 | 1.45 | 771,262 | +2.11% |
| 2026-10-26 | 1.43 | 1.45 | 1.39 | 1.42 | 493,661 | -2.74% |
| 2026-10-23 | 1.55 | 1.57 | 1.44 | 1.46 | 892,067 | -7.59% |
| 2026-10-22 | 1.61 | 1.75 | 1.565 | 1.58 | 1,766,209 | -1.86% |
| 2026-10-21 | 1.65 | 1.67 | 1.525 | 1.61 | 1,678,418 | -1.83% |
| 2026-10-20 | 1.49 | 1.745 | 1.4 | 1.64 | 1,402,635 | +11.56% |
| 2026-10-19 | 1.38 | 1.505 | 1.32 | 1.47 | 586,235 | +7.30% |
| 2026-10-16 | 1.5 | 1.55 | 1.37 | 1.37 | 722,506 | -8.67% |
| 2026-10-15 | 1.38 | 1.52 | 1.36 | 1.5 | 927,158 | +8.70% |
| 2026-10-14 | 1.36 | 1.44 | 1.31 | 1.38 | 1,271,342 | +0.00% |
| 2026-10-13 | 1.44 | 1.44 | 1.35 | 1.38 | 544,254 | -4.17% |
| 2026-10-12 | 1.47 | 1.51 | 1.44 | 1.44 | 390,874 | -2.04% |
| 2026-10-09 | 1.46 | 1.55 | 1.42 | 1.47 | 817,031 | +0.68% |
| 2026-10-08 | 1.26 | 1.46 | 1.219 | 1.46 | 1,525,236 | +14.06% |
| 2026-10-07 | 1.29 | 1.32 | 1.27 | 1.28 | 706,905 | -3.03% |
| 2026-10-06 | 1.48 | 1.5 | 1.29 | 1.32 | 2,715,585 | -10.81% |
| 2026-10-05 | 1.58 | 1.59 | 1.455 | 1.48 | 773,850 | -3.27% |
| 2026-10-02 | 1.64 | 1.67 | 1.465 | 1.53 | 802,958 | -4.97% |
| 2026-10-01 | 1.65 | 1.695 | 1.595 | 1.61 | 622,505 | -5.85% |
| 2026-09-30 | 1.67 | 1.72 | 1.66 | 1.71 | 624,209 | +3.64% |
| 2026-09-29 | 1.66 | 1.67 | 1.63 | 1.65 | 353,522 | -1.20% |
| 2026-09-28 | 1.66 | 1.715 | 1.62 | 1.67 | 409,141 | +0.00% |
| 2026-09-25 | 1.7 | 1.78 | 1.63 | 1.67 | 456,960 | -1.18% |
| 2026-09-24 | 1.77 | 1.77 | 1.68 | 1.69 | 545,259 | -3.98% |
| 2026-09-23 | 1.89 | 1.938 | 1.76 | 1.76 | 508,108 | -6.88% |
| 2026-09-22 | 1.88 | 1.94 | 1.85 | 1.89 | 414,144 | +2.16% |
| 2026-09-21 | 1.87 | 1.905 | 1.829 | 1.85 | 421,020 | -0.54% |
| 2026-09-18 | 1.88 | 1.88 | 1.815 | 1.86 | 1,369,354 | -1.06% |
| 2026-09-17 | 1.89 | 1.94 | 1.83 | 1.88 | 430,194 | +1.08% |
| 2026-09-16 | 2 | 2.06 | 1.86 | 1.86 | 839,474 | -6.06% |
| 2026-09-15 | 2 | 2 | 1.93 | 1.98 | 359,639 | -1.00% |
| 2026-09-14 | 1.96 | 2.02 | 1.89 | 2 | 507,602 | +3.09% |
| 2026-09-11 | 1.98 | 2 | 1.89 | 1.94 | 465,714 | +0.00% |
| 2026-09-10 | 2.03 | 2.03 | 1.91 | 1.94 | 510,032 | -4.43% |
| 2026-09-09 | 2.07 | 2.1 | 2.03 | 2.03 | 293,082 | -1.93% |
| 2026-09-08 | 2.1 | 2.13 | 2.03 | 2.07 | 228,152 | -1.90% |
| 2026-09-04 | 2.06 | 2.15 | 2.06 | 2.11 | 300,380 | +0.96% |
| 2026-09-03 | 2.13 | 2.13 | 2.05 | 2.09 | 349,611 | -0.95% |
| 2026-09-02 | 2.03 | 2.135 | 2.03 | 2.11 | 465,903 | +3.94% |
| 2026-09-01 | 2 | 2.04 | 1.98 | 2.03 | 320,468 | -0.98% |
| 2026-08-31 | 2 | 2.06 | 1.97 | 2.05 | 374,208 | +1.23% |
| 2026-08-28 | 2.23 | 2.25 | 1.99 | 2.025 | 630,546 | -9.19% |
| 2026-08-27 | 2.15 | 2.25 | 2.15 | 2.23 | 525,706 | +4.21% |
| 2026-08-26 | 2.17 | 2.17 | 2.1 | 2.14 | 313,570 | -1.38% |
| 2026-08-25 | 2.13 | 2.205 | 2.12 | 2.17 | 542,815 | +2.36% |
| 2026-08-24 | 2.08 | 2.145 | 2.03 | 2.12 | 360,771 | +2.42% |
| 2026-08-21 | 2.05 | 2.085 | 2.02 | 2.07 | 330,592 | +2.48% |
| 2026-08-20 | 2.07 | 2.09 | 2.019 | 2.02 | 314,081 | -4.27% |
| 2026-08-19 | 1.99 | 2.115 | 1.99 | 2.11 | 448,680 | +7.65% |
| 2026-08-18 | 1.94 | 1.98 | 1.9 | 1.96 | 389,157 | +0.51% |
| 2026-08-17 | 1.92 | 1.95 | 1.89 | 1.95 | 414,878 | +1.56% |
| 2026-08-14 | 1.95 | 1.96 | 1.89 | 1.92 | 489,965 | -0.52% |
| 2026-08-13 | 1.98 | 2.025 | 1.91 | 1.93 | 546,545 | -1.53% |
| 2026-08-12 | 2.08 | 2.088 | 1.96 | 1.96 | 530,612 | -4.85% |
| 2026-08-11 | 2 | 2.07 | 1.925 | 2.06 | 522,835 | +4.04% |
| 2026-08-10 | 1.99 | 2.02 | 1.96 | 1.98 | 339,520 | -1.00% |
| 2026-08-07 | 1.92 | 2.015 | 1.895 | 2 | 522,583 | +5.26% |
| 2026-08-06 | 1.99 | 2 | 1.885 | 1.9 | 594,299 | -3.06% |
| 2026-08-05 | 2.02 | 2.045 | 1.94 | 1.96 | 833,748 | -2.49% |
| 2026-08-04 | 2.02 | 2.07 | 2.01 | 2.01 | 849,443 | +1.52% |
| 2026-08-03 | 2.05 | 2.05 | 1.95 | 1.98 | 572,031 | -1.98% |
| 2026-07-31 | 2.18 | 2.18 | 2.02 | 2.02 | 448,023 | -7.76% |
| 2026-07-30 | 2.04 | 2.21 | 2.015 | 2.19 | 572,213 | +8.42% |
| 2026-07-29 | 2.04 | 2.085 | 1.96 | 2.02 | 1,058,585 | -1.46% |
| 2026-07-28 | 2.09 | 2.097 | 1.97 | 2.05 | 857,876 | -1.91% |
| 2026-07-27 | 2.14 | 2.215 | 2.08 | 2.09 | 496,674 | -0.95% |
| 2026-07-24 | 2.18 | 2.18 | 2.08 | 2.11 | 678,432 | -2.76% |
| 2026-07-23 | 2.1 | 2.18 | 2.1 | 2.17 | 519,962 | +0.93% |
| 2026-07-22 | 2.2 | 2.26 | 2.14 | 2.15 | 507,874 | -4.02% |
| 2026-07-21 | 2.23 | 2.24 | 2.18 | 2.24 | 710,768 | +2.28% |
| 2026-07-20 | 2.27 | 2.3 | 2.14 | 2.19 | 861,440 | -2.67% |
| 2026-07-17 | 2.23 | 2.36 | 2.19 | 2.25 | 1,103,958 | -0.44% |
| 2026-07-16 | 2.18 | 2.27 | 2.124 | 2.26 | 1,073,908 | +4.15% |
| 2026-07-15 | 2.16 | 2.21 | 2.085 | 2.17 | 602,781 | +1.88% |
| 2026-07-14 | 2.21 | 2.25 | 2.1 | 2.13 | 1,651,745 | -3.18% |
| 2026-07-13 | 2.24 | 2.24 | 2.08 | 2.2 | 1,712,055 | -2.22% |
| 2026-07-10 | 2.31 | 2.31 | 2.185 | 2.25 | 1,207,814 | -2.60% |
| 2026-07-09 | 2.405 | 2.456 | 2.27 | 2.31 | 1,292,464 | -4.94% |
| 2026-07-08 | 2.395 | 2.445 | 2.28 | 2.43 | 1,272,698 | +5.19% |
| 2026-07-07 | 2.4 | 2.415 | 2.275 | 2.31 | 1,510,385 | -3.75% |
| 2026-07-06 | 2.42 | 2.466 | 2.31 | 2.4 | 1,027,362 | -1.23% |
| 2026-07-02 | 2.38 | 2.49 | 2.355 | 2.43 | 839,792 | +1.67% |
| 2026-07-01 | 2.42 | 2.5 | 2.285 | 2.39 | 2,023,701 | -2.45% |
| 2026-06-30 | 2.38 | 2.55 | 2.34 | 2.45 | 4,679,613 | +1.66% |
| 2026-06-29 | 2.35 | 2.495 | 2.175 | 2.41 | 1,868,707 | +3.88% |
| 2026-06-26 | 2.28 | 2.5 | 2.27 | 2.32 | 16,996,825 | +0.87% |
| 2026-06-25 | 2.29 | 2.5 | 2.275 | 2.3 | 1,014,877 | +0.44% |
| 2026-06-24 | 2.45 | 2.49 | 2.275 | 2.29 | 1,104,653 | -4.98% |
| 2026-06-23 | 2.24 | 2.41 | 2.22 | 2.41 | 1,259,847 | +4.78% |
| 2026-06-22 | 2.29 | 2.41 | 2.27 | 2.3 | 965,290 | +0.44% |
| 2026-06-18 | 2.32 | 2.32 | 2.23 | 2.29 | 579,840 | +1.78% |
| 2026-06-17 | 2.21 | 2.39 | 2.21 | 2.25 | 959,727 | +3.21% |
| 2026-06-16 | 2.31 | 2.33 | 2.18 | 2.18 | 785,981 | -5.22% |
| 2026-06-15 | 2.35 | 2.39 | 2.26 | 2.3 | 1,081,684 | +2.22% |
| 2026-06-12 | 2.22 | 2.275 | 2.18 | 2.25 | 702,375 | +0.45% |
| 2026-06-11 | 2.12 | 2.31 | 2.09 | 2.24 | 692,889 | +5.66% |
| 2026-06-10 | 2.21 | 2.3 | 2.12 | 2.12 | 722,390 | -4.07% |
| 2026-06-09 | 2.12 | 2.225 | 2.085 | 2.21 | 837,111 | +4.25% |
| 2026-06-08 | 2.01 | 2.181 | 2.01 | 2.12 | 578,945 | -0.47% |
| 2026-06-05 | 2.17 | 2.178 | 1.98 | 2.13 | 1,902,387 | -3.18% |
| 2026-06-04 | 2.11 | 2.23 | 2.08 | 2.2 | 512,924 | +6.28% |
| 2026-06-03 | 2.17 | 2.22 | 2.045 | 2.07 | 1,755,278 | -4.61% |
| 2026-06-02 | 2.37 | 2.37 | 2.14 | 2.17 | 1,146,896 | -8.05% |
| 2026-06-01 | 2.4 | 2.525 | 2.355 | 2.36 | 910,309 | -3.67% |
| 2026-05-29 | 2.39 | 2.45 | 2.32 | 2.45 | 1,196,588 | +2.73% |
| 2026-05-28 | 2.32 | 2.505 | 2.27 | 2.385 | 1,154,406 | +3.47% |
| 2026-05-27 | 2.32 | 2.445 | 2.26 | 2.305 | 1,468,812 | +6.22% |
| 2026-05-26 | 2.29 | 2.29 | 2.17 | 2.17 | 728,886 | -3.98% |
| 2026-05-22 | 2.3 | 2.34 | 2.25 | 2.26 | 531,889 | -0.44% |
| 2026-05-21 | 2.22 | 2.31 | 2.18 | 2.27 | 499,190 | +0.89% |
| 2026-05-20 | 2.15 | 2.26 | 2.12 | 2.25 | 496,324 | +6.13% |
| 2026-05-19 | 2.27 | 2.27 | 2.1 | 2.12 | 930,584 | -7.02% |
| 2026-05-18 | 2.32 | 2.344 | 2.215 | 2.28 | 1,417,625 | -2.56% |
| 2026-05-15 | 2.31 | 2.35 | 2.24 | 2.34 | 751,262 | -1.68% |
| 2026-05-14 | 2.27 | 2.4 | 2.22 | 2.38 | 756,914 | +4.39% |
| 2026-05-13 | 2.3 | 2.33 | 2.225 | 2.28 | 681,079 | -0.44% |