NASDAQ : IPHX
Inflection Point Acquisition Corp. VIII — Price history
Financials · Shell Companies · United States
Last price 9.82 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 376.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Inflection Point Acquisition Corp. VIII (IPHX) closed at 9.83 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.83 | 9.84 | 9.82 | 9.83 | 5,355 | +0.00% |
| 2026-10-30 | 9.83 | 9.84 | 9.8 | 9.83 | 26,629 | +0.10% |
| 2026-10-29 | 9.82 | 9.82 | 9.82 | 9.82 | 605 | +0.00% |
| 2026-10-28 | 9.82 | 9.82 | 9.8 | 9.82 | 11,945 | +0.00% |
| 2026-10-27 | 9.84 | 9.84 | 9.82 | 9.82 | 9,048 | -0.30% |
| 2026-10-26 | 9.85 | 9.85 | 9.85 | 9.85 | 308 | -0.10% |
| 2026-10-23 | 9.86 | 9.86 | 9.86 | 9.86 | 106 | +0.00% |
| 2026-10-21 | 9.86 | 9.86 | 9.86 | 9.86 | 106 | +0.10% |
| 2026-10-20 | 9.85 | 9.85 | 9.82 | 9.85 | 1,907 | +0.00% |
| 2026-10-19 | 9.84 | 9.85 | 9.84 | 9.85 | 389 | +0.00% |
| 2026-10-16 | 9.84 | 9.85 | 9.83 | 9.85 | 5,753 | +0.00% |
| 2026-10-15 | 9.85 | 9.85 | 9.85 | 9.85 | 11,958 | +0.00% |
| 2026-10-14 | 9.85 | 9.85 | 9.85 | 9.85 | 510 | +0.00% |
| 2026-10-13 | 9.85 | 9.85 | 9.85 | 9.85 | 6,013 | +0.31% |
| 2026-10-12 | 9.82 | 9.82 | 9.82 | 9.82 | 2,333 | -0.81% |
| 2026-10-09 | 9.9 | 9.92 | 9.9 | 9.9 | 6,628 | +0.00% |
| 2026-10-08 | 9.91 | 9.93 | 9.88 | 9.9 | 6,094 | +0.00% |
| 2026-10-07 | 9.9 | 9.9 | 9.82 | 9.9 | 9,207 | +0.20% |
| 2026-10-06 | 9.87 | 9.89 | 9.85 | 9.88 | 13,074 | -0.60% |
| 2026-10-05 | 10 | 10 | 9.423 | 9.94 | 50,366 | -1.29% |
| 2026-10-02 | 10.05 | 10.07 | 10.05 | 10.07 | 25,429 | +0.00% |
| 2026-10-01 | 10.05 | 10.07 | 10.04 | 10.07 | 371,506 | +0.10% |
| 2026-09-30 | 10.05 | 10.06 | 10.05 | 10.06 | 55,105 | +0.00% |
| 2026-09-29 | 10.06 | 10.06 | 10.06 | 10.06 | 8,718 | -0.10% |
| 2026-09-28 | 10.07 | 10.07 | 10.07 | 10.07 | 5,285 | -0.10% |
| 2026-09-25 | 10.08 | 10.08 | 10.08 | 10.08 | 740 | +0.20% |
| 2026-09-24 | 10.065 | 10.065 | 10.06 | 10.06 | 11,666 | -0.30% |
| 2026-09-23 | 10.09 | 10.09 | 10.085 | 10.09 | 150,703 | +0.10% |
| 2026-09-22 | 10.06 | 10.085 | 10.06 | 10.08 | 15,368 | -0.10% |
| 2026-09-21 | 10.1 | 10.1 | 10.08 | 10.09 | 10,253 | +0.00% |
| 2026-09-18 | 10.09 | 10.09 | 10.06 | 10.09 | 140,540 | -0.10% |
| 2026-09-17 | 10.09 | 10.1 | 10.09 | 10.1 | 102,211 | +0.01% |
| 2026-09-15 | 10.07 | 10.099 | 10.07 | 10.099 | 1,083 | +0.19% |
| 2026-09-14 | 10.085 | 10.1 | 10.08 | 10.08 | 22,094 | -0.20% |
| 2026-09-11 | 10.1 | 10.1 | 10.09 | 10.1 | 13,071 | +0.00% |
| 2026-09-10 | 10.1 | 10.11 | 10.09 | 10.1 | 873,488 | -0.10% |
| 2026-09-09 | 10.12 | 10.12 | 10.1 | 10.11 | 515,113 | -0.10% |
| 2026-09-08 | 10.1 | 10.12 | 10.1 | 10.12 | 156,462 | +0.10% |
| 2026-09-04 | 10.105 | 10.11 | 10.1 | 10.11 | 795,692 | -0.10% |
| 2026-09-03 | 10.12 | 10.12 | 10.12 | 10.12 | 3,089 | +0.00% |
| 2026-09-02 | 10.13 | 10.13 | 10.12 | 10.12 | 182,468 | -0.10% |
| 2026-09-01 | 10.13 | 10.13 | 10.12 | 10.13 | 267,940 | +0.05% |
| 2026-08-31 | 10.12 | 10.14 | 10.11 | 10.125 | 195,261 | +0.25% |