NASDAQ : IPFX
Inflection Point Acquisition Corp. VI — Price history
Financials · Shell Companies · United States
Last price 10.15 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 342.39M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Inflection Point Acquisition Corp. VI (IPFX) closed at 10.155 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.16 | 10.16 | 10.15 | 10.155 | 161,011 | +0.05% |
| 2026-10-30 | 10.15 | 10.16 | 10.15 | 10.15 | 168,979 | +0.00% |
| 2026-10-29 | 10.12 | 10.17 | 10.12 | 10.15 | 1,723,307 | +0.50% |
| 2026-10-28 | 10.07 | 10.1 | 10.06 | 10.1 | 84,579 | +0.40% |
| 2026-10-27 | 10.045 | 10.07 | 10.04 | 10.06 | 261,332 | +0.30% |
| 2026-10-26 | 10.04 | 10.05 | 10.03 | 10.03 | 36,311 | -0.20% |
| 2026-10-23 | 10.039 | 10.055 | 10.02 | 10.05 | 283,505 | +0.20% |
| 2026-10-22 | 10.02 | 10.03 | 10.02 | 10.03 | 5,061 | -0.10% |
| 2026-10-21 | 10.02 | 10.04 | 10.02 | 10.04 | 13,190 | +0.30% |
| 2026-10-20 | 10.01 | 10.01 | 10.01 | 10.01 | 729 | +0.00% |
| 2026-10-19 | 10.01 | 10.035 | 10.005 | 10.01 | 21,656 | -0.10% |
| 2026-10-16 | 10.01 | 10.03 | 10.01 | 10.02 | 6,017 | +0.00% |
| 2026-10-15 | 10.01 | 10.04 | 10.01 | 10.02 | 9,853 | -0.20% |
| 2026-10-14 | 10.03 | 10.05 | 9.97 | 10.04 | 368,370 | +0.00% |
| 2026-10-13 | 10.04 | 10.05 | 10.03 | 10.04 | 507,480 | +0.10% |
| 2026-10-12 | 10.03 | 10.035 | 10.03 | 10.03 | 23,472 | -0.15% |
| 2026-10-09 | 10.045 | 10.049 | 10.04 | 10.045 | 7,240 | +0.15% |
| 2026-10-08 | 10.06 | 10.06 | 10.025 | 10.03 | 89,961 | -0.10% |
| 2026-10-07 | 10.05 | 10.055 | 10.04 | 10.04 | 16,230 | +0.00% |
| 2026-10-06 | 10.051 | 10.06 | 10.04 | 10.04 | 33,279 | +0.00% |
| 2026-10-05 | 10.052 | 10.055 | 10.04 | 10.04 | 25,064 | -0.11% |
| 2026-10-02 | 10.06 | 10.06 | 10.05 | 10.051 | 44,318 | +0.01% |
| 2026-10-01 | 10.05 | 10.06 | 10.05 | 10.05 | 105,409 | +0.00% |
| 2026-09-30 | 10.05 | 10.055 | 10.05 | 10.05 | 21,713 | +0.10% |
| 2026-09-29 | 10.055 | 10.055 | 10.04 | 10.04 | 34,889 | -0.15% |
| 2026-09-28 | 10.05 | 10.06 | 10.05 | 10.055 | 16,597 | +0.05% |
| 2026-09-25 | 10.06 | 10.06 | 10.05 | 10.05 | 100,114 | +0.00% |
| 2026-09-24 | 10.05 | 10.06 | 10.05 | 10.05 | 144,006 | +0.00% |
| 2026-09-23 | 10.05 | 10.05 | 10.04 | 10.05 | 10,768 | +0.10% |
| 2026-09-22 | 10.04 | 10.05 | 10.035 | 10.04 | 30,852 | +0.10% |
| 2026-09-21 | 10.025 | 10.035 | 10.025 | 10.03 | 103,522 | +0.05% |
| 2026-09-18 | 10.03 | 10.03 | 10.02 | 10.025 | 1,883 | -0.05% |
| 2026-09-17 | 10.04 | 10.04 | 10.02 | 10.03 | 1,199 | +0.00% |
| 2026-09-16 | 10.04 | 10.04 | 10.01 | 10.03 | 30,632 | -0.10% |
| 2026-09-15 | 10.05 | 10.06 | 10.01 | 10.04 | 80,604 | +0.00% |
| 2026-09-14 | 10.06 | 10.06 | 10.04 | 10.04 | 125,756 | -0.10% |
| 2026-09-11 | 10.05 | 10.05 | 10.04 | 10.05 | 103,231 | +0.00% |
| 2026-09-10 | 10.07 | 10.07 | 10.04 | 10.05 | 71,629 | -0.10% |
| 2026-09-09 | 10.05 | 10.06 | 10.05 | 10.06 | 906,441 | +0.05% |
| 2026-09-08 | 10.06 | 10.06 | 10.05 | 10.055 | 83,485 | +0.05% |
| 2026-09-04 | 10.07 | 10.07 | 10.03 | 10.05 | 574,080 | -0.20% |
| 2026-09-03 | 10.12 | 10.12 | 10.07 | 10.07 | 310,810 | -0.30% |
| 2026-09-02 | 10.1 | 10.11 | 10.07 | 10.1 | 247,125 | -0.05% |
| 2026-09-01 | 10.13 | 10.13 | 10.1 | 10.105 | 23,269 | -0.05% |
| 2026-08-31 | 10.13 | 10.13 | 10.11 | 10.11 | 351,758 | -0.20% |
| 2026-08-28 | 10.115 | 10.13 | 10.11 | 10.13 | 25,024 | +0.10% |
| 2026-08-27 | 10.11 | 10.14 | 10.1 | 10.12 | 20,113 | +0.00% |
| 2026-08-26 | 10.1 | 10.14 | 10.1 | 10.12 | 8,829 | +0.25% |
| 2026-08-25 | 10.12 | 10.12 | 10.095 | 10.095 | 57,791 | -0.15% |
| 2026-08-24 | 10.11 | 10.11 | 10.102 | 10.11 | 27,742 | +0.00% |
| 2026-08-21 | 10.11 | 10.11 | 10.11 | 10.11 | 25,709 | +0.05% |
| 2026-08-20 | 10.11 | 10.115 | 10.1 | 10.105 | 31,766 | -0.05% |
| 2026-08-19 | 10.1 | 10.13 | 10.09 | 10.11 | 47,942 | +0.00% |
| 2026-08-18 | 10.14 | 10.14 | 10.095 | 10.11 | 93,743 | -0.20% |
| 2026-08-17 | 10.17 | 10.17 | 10.12 | 10.13 | 17,920 | -0.20% |
| 2026-08-14 | 10.1 | 10.17 | 10.1 | 10.15 | 63,321 | +0.30% |
| 2026-08-13 | 10.12 | 10.13 | 10.104 | 10.12 | 37,111 | +0.00% |
| 2026-08-12 | 10.11 | 10.121 | 10.11 | 10.12 | 37,493 | +0.10% |
| 2026-08-11 | 10.12 | 10.12 | 10.1 | 10.11 | 37,637 | -0.05% |
| 2026-08-10 | 10.12 | 10.14 | 10.11 | 10.115 | 19,895 | +0.05% |
| 2026-08-07 | 10.12 | 10.12 | 10.099 | 10.11 | 36,001 | +0.10% |
| 2026-08-06 | 10.13 | 10.13 | 10.095 | 10.1 | 6,372 | -0.39% |
| 2026-08-05 | 10.12 | 10.14 | 10.104 | 10.14 | 1,972 | +0.30% |
| 2026-08-04 | 10.12 | 10.12 | 10.09 | 10.11 | 50,175 | +0.30% |
| 2026-08-03 | 10.1 | 10.1 | 10.08 | 10.08 | 27,424 | -0.10% |
| 2026-07-31 | 10.13 | 10.13 | 10.07 | 10.09 | 79,302 | -0.20% |
| 2026-07-30 | 10.12 | 10.131 | 10.11 | 10.11 | 29,860 | -0.10% |
| 2026-07-29 | 10.135 | 10.145 | 10.11 | 10.12 | 54,359 | -0.25% |
| 2026-07-28 | 10.13 | 10.15 | 10.12 | 10.145 | 771,465 | +0.25% |
| 2026-07-27 | 10.12 | 10.13 | 10.11 | 10.12 | 11,114 | +0.05% |
| 2026-07-24 | 10.14 | 10.14 | 10.11 | 10.115 | 27,627 | -0.05% |
| 2026-07-23 | 10.14 | 10.14 | 10.12 | 10.12 | 273,705 | -0.10% |
| 2026-07-22 | 10.15 | 10.15 | 10.13 | 10.13 | 97,240 | -0.05% |
| 2026-07-21 | 10.12 | 10.14 | 10.12 | 10.135 | 109,328 | -0.05% |
| 2026-07-20 | 10.13 | 10.15 | 10.13 | 10.14 | 20,364 | +0.00% |
| 2026-07-17 | 10.12 | 10.17 | 10.12 | 10.14 | 54,344 | -0.29% |
| 2026-07-16 | 10.19 | 10.2 | 10.12 | 10.17 | 253,861 | -0.29% |
| 2026-07-15 | 10.25 | 10.25 | 10.19 | 10.2 | 50,226 | -0.10% |
| 2026-07-14 | 10.23 | 10.26 | 10.21 | 10.21 | 14,854 | -0.20% |
| 2026-07-13 | 10.29 | 10.29 | 10.211 | 10.23 | 5,191 | +0.10% |
| 2026-07-10 | 10.25 | 10.25 | 10.21 | 10.22 | 51,317 | -0.29% |
| 2026-07-09 | 10.25 | 10.3 | 10.25 | 10.25 | 57,538 | -0.10% |
| 2026-07-08 | 10.26 | 10.315 | 10.26 | 10.26 | 10,365 | -0.10% |
| 2026-07-07 | 10.34 | 10.34 | 10.255 | 10.27 | 123,608 | -0.19% |
| 2026-07-06 | 10.365 | 10.39 | 10.27 | 10.29 | 21,293 | -0.87% |
| 2026-07-02 | 10.35 | 10.4 | 10.33 | 10.38 | 14,606 | -0.10% |
| 2026-07-01 | 10.34 | 10.39 | 10.32 | 10.39 | 161,555 | +0.48% |
| 2026-06-30 | 10.35 | 10.371 | 10.28 | 10.34 | 103,552 | +0.39% |
| 2026-06-29 | 10.28 | 10.35 | 10.26 | 10.3 | 201,075 | +0.39% |
| 2026-06-26 | 10.28 | 10.3 | 10.26 | 10.26 | 59,305 | -0.29% |
| 2026-06-25 | 10.39 | 10.39 | 10.28 | 10.29 | 67,660 | -0.19% |
| 2026-06-24 | 10.45 | 10.49 | 10.3 | 10.31 | 100,556 | -1.34% |
| 2026-06-23 | 10.41 | 10.49 | 10.41 | 10.45 | 57,766 | +0.10% |
| 2026-06-22 | 10.64 | 10.64 | 10.41 | 10.44 | 306,641 | -1.88% |
| 2026-06-18 | 10.6 | 10.72 | 10.55 | 10.64 | 510,991 | +0.38% |
| 2026-06-17 | 10.6 | 10.665 | 10.56 | 10.6 | 47,575 | -0.09% |
| 2026-06-16 | 10.69 | 10.75 | 10.6 | 10.61 | 428,089 | -0.75% |
| 2026-06-15 | 10.77 | 10.77 | 10.55 | 10.69 | 469,523 | +0.00% |
| 2026-06-12 | 11.02 | 11.02 | 10.62 | 10.69 | 400,178 | -2.11% |
| 2026-06-11 | 10.86 | 10.94 | 10.86 | 10.92 | 547,461 | +0.28% |
| 2026-06-10 | 10.85 | 10.9 | 10.8 | 10.89 | 492,863 | +1.49% |
| 2026-06-09 | 10.78 | 10.8 | 10.61 | 10.73 | 1,766,425 | +0.94% |
| 2026-06-08 | 10.68 | 10.74 | 10.52 | 10.63 | 5,160,398 | +6.30% |
| 2026-06-04 | 10 | 10 | 10 | 10 | 1,703 | +0.20% |
| 2026-06-03 | 10 | 10 | 9.98 | 9.98 | 42,554 | -0.20% |
| 2026-06-02 | 10 | 10 | 9.996 | 10 | 5,212 | +0.00% |
| 2026-05-29 | 10 | 10 | 10 | 10 | 976 | +0.10% |
| 2026-05-28 | 9.98 | 9.99 | 9.97 | 9.99 | 20,634 | +0.10% |
| 2026-05-27 | 9.98 | 9.98 | 9.98 | 9.98 | 168 | -0.10% |
| 2026-05-26 | 9.98 | 9.99 | 9.98 | 9.99 | 52,210 | +0.20% |
| 2026-05-19 | 9.95 | 9.97 | 9.95 | 9.97 | 5,757 | -0.80% |