NASDAQ : IPEX
Inflection Point Acquisition Corp. V — Price history
Financials · Shell Companies · United States
Last price 3.16 USD (At close: Sep 25, 2026) · Market cap 14.01M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Inflection Point Acquisition Corp. V (IPEX) closed at 3.16 USD on 2026-09-25. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-09-25 | 7.11 | 7.15 | 2.68 | 3.16 | 735,764 | -57.75% |
| 2026-09-24 | 8.9 | 9.105 | 7.01 | 7.48 | 40,438 | -19.57% |
| 2026-09-23 | 10.09 | 12 | 9 | 9.3 | 24,408 | -3.12% |
| 2026-09-22 | 10.3 | 10.3 | 9.1 | 9.6 | 76,700 | -6.11% |
| 2026-09-21 | 10.04 | 10.95 | 9.03 | 10.225 | 21,053 | +4.12% |
| 2026-09-18 | 10.25 | 13.018 | 9.369 | 9.82 | 55,713 | -5.35% |
| 2026-09-17 | 9.82 | 12.11 | 9.02 | 10.375 | 25,418 | +5.01% |
| 2026-09-16 | 10.22 | 11.5 | 9.84 | 9.88 | 258,054 | -4.91% |
| 2026-09-15 | 9.06 | 11.7 | 8.792 | 10.39 | 46,736 | +21.10% |
| 2026-09-14 | 8.72 | 9.025 | 8.51 | 8.58 | 13,361 | +5.93% |
| 2026-09-11 | 8.5 | 9.28 | 8.1 | 8.1 | 75,841 | -5.59% |
| 2026-09-10 | 8.69 | 9.5 | 8.18 | 8.58 | 236,842 | -6.54% |
| 2026-09-09 | 8.81 | 9.29 | 8.73 | 9.18 | 21,532 | +8.13% |
| 2026-09-08 | 7.98 | 8.49 | 7.81 | 8.49 | 35,455 | +9.55% |
| 2026-09-04 | 10.84 | 11.15 | 6 | 7.75 | 157,790 | -29.03% |
| 2026-09-03 | 11.33 | 11.905 | 10.87 | 10.92 | 16,955 | -0.73% |
| 2026-09-02 | 9.55 | 11 | 9.5 | 11 | 9,532 | +3.77% |
| 2026-09-01 | 10.4 | 10.6 | 10.4 | 10.6 | 1,507 | +0.00% |
| 2026-08-31 | 10.6 | 10.69 | 10.59 | 10.6 | 24,253 | +0.00% |
| 2026-08-28 | 10.7 | 10.7 | 10.6 | 10.6 | 56,475 | -0.84% |
| 2026-08-27 | 10.6 | 10.69 | 10.6 | 10.69 | 4,277 | +0.85% |
| 2026-08-26 | 10.6 | 10.6 | 10.6 | 10.6 | 1,526 | +0.47% |
| 2026-08-25 | 10.55 | 10.55 | 10.5 | 10.55 | 7,056 | +0.00% |
| 2026-08-24 | 10.53 | 10.55 | 10.53 | 10.55 | 1,337 | +0.19% |
| 2026-08-21 | 10.545 | 10.545 | 10.53 | 10.53 | 604 | -0.05% |
| 2026-08-19 | 10.54 | 10.54 | 10.535 | 10.535 | 679 | +0.33% |
| 2026-08-17 | 10.59 | 10.59 | 10.5 | 10.5 | 1,506 | -0.19% |
| 2026-08-14 | 10.55 | 10.575 | 10.5 | 10.52 | 11,424 | -1.68% |
| 2026-08-13 | 10.7 | 10.7 | 10.7 | 10.7 | 536 | +0.61% |
| 2026-08-12 | 10.635 | 10.635 | 10.635 | 10.635 | 339 | +0.63% |
| 2026-08-10 | 10.59 | 10.62 | 10.551 | 10.568 | 224,037 | +0.08% |
| 2026-08-07 | 10.52 | 10.56 | 10.52 | 10.56 | 27,290 | +0.38% |
| 2026-08-06 | 10.525 | 10.53 | 10.52 | 10.52 | 10,078 | +0.00% |
| 2026-08-05 | 10.53 | 10.53 | 10.52 | 10.52 | 83,265 | -0.09% |
| 2026-08-04 | 10.59 | 10.59 | 10.53 | 10.53 | 47,953 | -0.09% |
| 2026-08-03 | 10.54 | 10.54 | 10.54 | 10.54 | 3,207 | +0.00% |
| 2026-07-31 | 10.54 | 10.54 | 10.54 | 10.54 | 109,706 | -0.19% |
| 2026-07-30 | 10.55 | 10.56 | 10.545 | 10.56 | 155,801 | +0.19% |
| 2026-07-29 | 10.53 | 10.54 | 10.53 | 10.54 | 9,957 | +0.00% |
| 2026-07-28 | 10.54 | 10.54 | 10.53 | 10.54 | 14,592 | +0.09% |
| 2026-07-24 | 10.54 | 10.54 | 10.53 | 10.53 | 5,140 | -0.14% |
| 2026-07-22 | 10.545 | 10.545 | 10.545 | 10.545 | 248 | +0.05% |
| 2026-07-21 | 10.54 | 10.55 | 10.54 | 10.54 | 367,553 | +0.00% |
| 2026-07-17 | 10.54 | 10.54 | 10.54 | 10.54 | 114 | +0.00% |
| 2026-07-16 | 10.54 | 10.54 | 10.54 | 10.54 | 117 | +0.00% |
| 2026-07-15 | 10.54 | 10.54 | 10.54 | 10.54 | 1,050 | +0.09% |
| 2026-07-14 | 10.53 | 10.534 | 10.53 | 10.53 | 19,359 | +0.19% |
| 2026-07-13 | 10.51 | 10.51 | 10.51 | 10.51 | 131 | -0.10% |
| 2026-07-08 | 10.53 | 10.53 | 10.52 | 10.52 | 8,191 | +0.00% |
| 2026-07-06 | 10.5 | 10.52 | 10.5 | 10.52 | 3,183 | +0.19% |
| 2026-07-02 | 10.5 | 10.5 | 10.5 | 10.5 | 1,015 | -0.01% |
| 2026-07-01 | 10.501 | 10.501 | 10.501 | 10.501 | 277 | -0.09% |
| 2026-06-30 | 10.51 | 10.51 | 10.51 | 10.51 | 10,058 | +0.10% |
| 2026-06-29 | 10.5 | 10.5 | 10.5 | 10.5 | 118 | -0.10% |
| 2026-06-26 | 10.5 | 10.52 | 10.5 | 10.51 | 36,456 | +0.10% |
| 2026-06-25 | 10.5 | 10.5 | 10.5 | 10.5 | 303 | +0.10% |
| 2026-06-23 | 10.49 | 10.49 | 10.49 | 10.49 | 59,487 | -0.05% |
| 2026-06-22 | 10.49 | 10.495 | 10.49 | 10.495 | 993 | +0.13% |
| 2026-06-18 | 10.481 | 10.481 | 10.481 | 10.481 | 1,102 | +0.01% |
| 2026-06-17 | 10.48 | 10.49 | 10.48 | 10.48 | 2,259 | -0.10% |
| 2026-06-16 | 10.49 | 10.49 | 10.49 | 10.49 | 615 | -0.10% |
| 2026-06-15 | 10.5 | 10.5 | 10.5 | 10.5 | 671 | +0.10% |
| 2026-06-12 | 10.48 | 10.49 | 10.48 | 10.49 | 9,606 | -0.10% |
| 2026-06-11 | 10.48 | 10.5 | 10.48 | 10.5 | 501 | +0.19% |
| 2026-06-10 | 10.481 | 10.49 | 10.48 | 10.48 | 26,148 | -0.10% |
| 2026-06-09 | 10.51 | 10.51 | 10.49 | 10.49 | 8,129 | -0.02% |
| 2026-06-08 | 10.48 | 10.5 | 10.48 | 10.493 | 5,094 | -0.07% |
| 2026-06-04 | 10.48 | 10.5 | 10.475 | 10.5 | 10,991 | +0.19% |
| 2026-06-03 | 10.48 | 10.48 | 10.48 | 10.48 | 1,031 | +0.00% |
| 2026-05-29 | 10.48 | 10.48 | 10.48 | 10.48 | 2,496 | +0.00% |
| 2026-05-22 | 10.47 | 10.48 | 10.47 | 10.48 | 10,944 | +0.10% |
| 2026-05-21 | 10.48 | 10.48 | 10.47 | 10.47 | 2,307 | +0.00% |
| 2026-05-20 | 10.49 | 10.49 | 10.47 | 10.47 | 10,327 | +0.00% |
| 2026-05-19 | 10.47 | 10.47 | 10.47 | 10.47 | 11,162 | +0.10% |
| 2026-05-18 | 10.45 | 10.47 | 10.45 | 10.46 | 2,213 | +0.00% |
| 2026-05-15 | 10.46 | 10.46 | 10.46 | 10.46 | 51,955 | +0.00% |
| 2026-05-14 | 10.45 | 10.47 | 10.45 | 10.46 | 39,609 | +0.14% |
| 2026-05-13 | 10.445 | 10.445 | 10.445 | 10.445 | 4,345 | +0.05% |
| 2026-05-12 | 10.44 | 10.445 | 10.44 | 10.44 | 34,538 | +0.00% |
| 2026-05-11 | 10.44 | 10.44 | 10.44 | 10.44 | 526 | +0.00% |
| 2026-05-08 | 10.44 | 10.44 | 10.44 | 10.44 | 223 | -0.10% |
| 2026-05-07 | 10.45 | 10.45 | 10.45 | 10.45 | 145 | +0.10% |
| 2026-05-06 | 10.44 | 10.45 | 10.44 | 10.44 | 22,034 | +0.00% |
| 2026-05-04 | 10.42 | 10.44 | 10.42 | 10.44 | 1,248 | +0.10% |
| 2026-05-01 | 10.43 | 10.43 | 10.43 | 10.43 | 6,210 | +0.00% |
| 2026-04-29 | 10.43 | 10.43 | 10.43 | 10.43 | 55,550 | +0.00% |
| 2026-04-28 | 10.44 | 10.44 | 10.43 | 10.43 | 9,299 | -0.09% |
| 2026-04-27 | 10.435 | 10.44 | 10.435 | 10.44 | 398 | +0.09% |
| 2026-04-23 | 10.43 | 10.44 | 10.43 | 10.43 | 48,379 | +0.00% |
| 2026-04-22 | 10.43 | 10.43 | 10.43 | 10.43 | 110 | +0.10% |
| 2026-04-21 | 10.42 | 10.42 | 10.415 | 10.42 | 38,482 | -0.05% |
| 2026-04-20 | 10.43 | 10.43 | 10.425 | 10.425 | 2,907 | -0.05% |
| 2026-04-15 | 10.46 | 10.46 | 10.41 | 10.43 | 7,613 | +0.00% |
| 2026-04-14 | 10.41 | 10.43 | 10.405 | 10.43 | 42,913 | +0.10% |
| 2026-04-13 | 10.41 | 10.42 | 10.4 | 10.42 | 9,456 | +0.00% |
| 2026-04-10 | 10.41 | 10.42 | 10.4 | 10.42 | 24,351 | +0.10% |
| 2026-04-09 | 10.41 | 10.41 | 10.4 | 10.41 | 6,377 | +0.10% |
| 2026-04-08 | 10.41 | 10.41 | 10.4 | 10.4 | 9,022 | -0.10% |
| 2026-04-07 | 10.39 | 10.41 | 10.39 | 10.41 | 51,153 | +0.10% |
| 2026-04-06 | 10.39 | 10.4 | 10.39 | 10.4 | 8,319 | +0.10% |
| 2026-04-02 | 10.39 | 10.395 | 10.39 | 10.39 | 9,452 | +0.00% |
| 2026-04-01 | 10.39 | 10.39 | 10.39 | 10.39 | 8,442 | -0.10% |
| 2026-03-31 | 10.4 | 10.4 | 10.39 | 10.4 | 18,807 | +0.00% |
| 2026-03-30 | 10.39 | 10.4 | 10.39 | 10.4 | 5,098 | +0.10% |
| 2026-03-27 | 10.39 | 10.39 | 10.38 | 10.39 | 13,557 | +0.00% |
| 2026-03-26 | 10.385 | 10.39 | 10.38 | 10.39 | 8,209 | +0.10% |
| 2026-03-25 | 10.38 | 10.385 | 10.38 | 10.38 | 13,393 | +0.00% |