NASDAQ : IOVA
Iovance Biotherapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 9.56 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.33B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Iovance Biotherapeutics, Inc. (IOVA) closed at 8.48 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.13 | 9.17 | 8.27 | 8.48 | 31,202,208 | -11.30% |
| 2026-10-29 | 10.7 | 11.58 | 9.345 | 9.56 | 59,227,867 | -35.45% |
| 2026-10-28 | 14.3 | 14.91 | 14.18 | 14.81 | 9,706,338 | +1.58% |
| 2026-10-27 | 13.74 | 14.78 | 13.59 | 14.58 | 8,804,153 | +5.81% |
| 2026-10-26 | 14.2 | 14.2 | 13.323 | 13.78 | 7,442,623 | -2.20% |
| 2026-10-23 | 14.185 | 14.3 | 13.54 | 14.09 | 7,760,272 | -0.35% |
| 2026-10-22 | 14.405 | 14.698 | 13.64 | 14.14 | 10,769,802 | -3.28% |
| 2026-10-21 | 14.945 | 15.37 | 14.59 | 14.62 | 11,006,726 | -1.62% |
| 2026-10-20 | 14.18 | 14.955 | 13.83 | 14.86 | 9,754,900 | +4.57% |
| 2026-10-19 | 13.8 | 14.74 | 13.78 | 14.21 | 8,511,137 | +4.33% |
| 2026-10-16 | 14.65 | 14.71 | 13.515 | 13.62 | 12,194,239 | -7.47% |
| 2026-10-15 | 14.01 | 14.74 | 13.805 | 14.72 | 11,518,942 | +3.59% |
| 2026-10-14 | 14.35 | 14.64 | 14.15 | 14.21 | 10,626,271 | -2.00% |
| 2026-10-13 | 14.483 | 14.8 | 14.31 | 14.5 | 11,846,323 | -0.41% |
| 2026-10-12 | 14.5 | 14.82 | 14.2 | 14.56 | 9,113,151 | -0.41% |
| 2026-10-09 | 13.36 | 14.94 | 13.29 | 14.62 | 16,990,348 | +9.84% |
| 2026-10-08 | 12.645 | 13.395 | 12.62 | 13.31 | 14,824,101 | +3.06% |
| 2026-10-07 | 12.515 | 13.148 | 12.31 | 12.915 | 14,530,801 | -0.35% |
| 2026-10-06 | 14.21 | 14.21 | 12.92 | 12.96 | 18,953,940 | -8.41% |
| 2026-10-05 | 14.03 | 14.405 | 13.71 | 14.15 | 11,751,492 | -0.46% |
| 2026-10-02 | 14.45 | 14.75 | 13.95 | 14.215 | 11,922,401 | -0.11% |
| 2026-10-01 | 14.755 | 15.03 | 14.19 | 14.23 | 15,967,862 | -3.98% |
| 2026-09-30 | 14.65 | 15.11 | 14.1 | 14.82 | 29,341,686 | +2.56% |
| 2026-09-29 | 12.79 | 15.3 | 12.78 | 14.45 | 78,165,836 | +31.48% |
| 2026-09-28 | 10.88 | 11.165 | 10.68 | 10.99 | 12,233,229 | -0.09% |
| 2026-09-25 | 10.9 | 11.13 | 10.69 | 11 | 12,633,884 | +1.85% |
| 2026-09-24 | 10.4 | 10.83 | 10.15 | 10.8 | 11,926,876 | +5.99% |
| 2026-09-23 | 10.69 | 10.845 | 10.12 | 10.19 | 15,917,341 | -4.23% |
| 2026-09-22 | 10.175 | 10.8 | 10.03 | 10.64 | 16,058,202 | +4.42% |
| 2026-09-21 | 10.43 | 10.64 | 10.03 | 10.19 | 13,129,488 | -0.59% |
| 2026-09-18 | 10.12 | 10.27 | 9.83 | 10.25 | 22,879,704 | +2.30% |
| 2026-09-17 | 10.25 | 10.98 | 9.985 | 10.02 | 24,203,830 | +1.52% |
| 2026-09-16 | 9.45 | 9.925 | 9.435 | 9.87 | 19,693,852 | +5.45% |
| 2026-09-15 | 9.21 | 9.38 | 8.98 | 9.36 | 11,092,032 | +1.08% |
| 2026-09-14 | 8.56 | 9.41 | 8.54 | 9.26 | 21,037,139 | +7.67% |
| 2026-09-11 | 8.25 | 8.695 | 8.075 | 8.6 | 12,388,719 | +5.65% |
| 2026-09-10 | 8.32 | 8.42 | 8.04 | 8.14 | 10,570,381 | -3.44% |
| 2026-09-09 | 8.655 | 8.73 | 8.32 | 8.43 | 11,938,869 | -3.10% |
| 2026-09-08 | 8.69 | 8.91 | 8.48 | 8.7 | 9,543,182 | -1.02% |
| 2026-09-04 | 8.74 | 8.9 | 8.635 | 8.79 | 8,079,575 | +1.03% |
| 2026-09-03 | 8.65 | 8.79 | 8.55 | 8.7 | 14,637,233 | +0.93% |
| 2026-09-02 | 8.31 | 8.69 | 8.295 | 8.62 | 12,393,157 | +4.11% |
| 2026-09-01 | 8.02 | 8.29 | 7.97 | 8.28 | 6,760,744 | +1.35% |
| 2026-08-31 | 7.945 | 8.17 | 7.66 | 8.17 | 12,126,275 | +2.00% |
| 2026-08-28 | 8.2 | 8.35 | 7.97 | 8.01 | 7,693,530 | -3.03% |
| 2026-08-27 | 8.08 | 8.319 | 7.95 | 8.26 | 7,437,094 | +2.23% |
| 2026-08-26 | 8.34 | 8.55 | 8.02 | 8.08 | 10,102,348 | -4.27% |
| 2026-08-25 | 8.16 | 8.48 | 8.031 | 8.44 | 11,907,843 | +4.71% |
| 2026-08-24 | 8.08 | 8.36 | 7.79 | 8.06 | 15,731,204 | -2.77% |
| 2026-08-21 | 9.08 | 9.3 | 8.145 | 8.29 | 27,808,868 | -7.79% |
| 2026-08-20 | 8.07 | 9.36 | 7.96 | 8.99 | 43,812,294 | +12.52% |
| 2026-08-19 | 7.2 | 8.055 | 7.19 | 7.99 | 24,248,267 | +13.66% |
| 2026-08-18 | 7 | 7.31 | 6.931 | 7.03 | 10,499,437 | -0.99% |
| 2026-08-17 | 6.84 | 7.25 | 6.703 | 7.1 | 14,811,114 | +1.72% |
| 2026-08-14 | 6.52 | 7 | 6.36 | 6.98 | 17,507,568 | +7.06% |
| 2026-08-13 | 6.74 | 6.81 | 6.424 | 6.52 | 15,679,356 | -3.26% |
| 2026-08-12 | 6.49 | 6.74 | 6.39 | 6.74 | 13,458,733 | +3.85% |
| 2026-08-11 | 6.48 | 6.525 | 6.18 | 6.49 | 10,381,001 | +1.41% |
| 2026-08-10 | 6.31 | 6.61 | 6.16 | 6.4 | 17,306,205 | +0.95% |
| 2026-08-07 | 6.57 | 6.92 | 5.88 | 6.34 | 30,970,676 | +2.09% |
| 2026-08-06 | 5.95 | 6.39 | 5.63 | 6.21 | 73,430,649 | +43.09% |
| 2026-08-05 | 4.45 | 4.55 | 4.29 | 4.34 | 15,595,197 | -0.46% |
| 2026-08-04 | 4.39 | 4.48 | 4.29 | 4.36 | 10,682,083 | +1.04% |
| 2026-08-03 | 4.1 | 4.36 | 3.96 | 4.315 | 13,022,194 | +6.02% |
| 2026-07-31 | 4.43 | 4.55 | 4.02 | 4.07 | 19,974,537 | -13.22% |
| 2026-07-30 | 4.53 | 4.84 | 4.51 | 4.69 | 14,156,410 | +2.85% |
| 2026-07-29 | 4.73 | 4.78 | 4.495 | 4.56 | 10,794,369 | -2.98% |
| 2026-07-28 | 4.98 | 4.98 | 4.64 | 4.7 | 13,441,678 | -4.08% |
| 2026-07-27 | 5.02 | 5.16 | 4.855 | 4.9 | 13,245,331 | -1.80% |
| 2026-07-24 | 5.125 | 5.15 | 4.95 | 4.99 | 9,431,084 | -2.73% |
| 2026-07-23 | 5.03 | 5.275 | 5 | 5.13 | 9,732,094 | -0.77% |
| 2026-07-22 | 5.5 | 5.64 | 5.1 | 5.17 | 14,161,009 | -5.66% |
| 2026-07-21 | 5.07 | 5.53 | 5.02 | 5.48 | 20,354,160 | +9.16% |
| 2026-07-20 | 5.03 | 5.13 | 4.8 | 5.02 | 16,361,516 | +0.40% |
| 2026-07-17 | 4.54 | 5.065 | 4.44 | 5 | 23,478,578 | +7.30% |
| 2026-07-16 | 4.625 | 5.13 | 4.602 | 4.66 | 28,210,344 | -1.69% |
| 2026-07-15 | 3.92 | 4.8 | 3.76 | 4.74 | 43,697,871 | +20.61% |
| 2026-07-14 | 4.06 | 4.07 | 3.9 | 3.93 | 13,351,020 | -2.72% |
| 2026-07-13 | 4.16 | 4.17 | 4 | 4.04 | 13,326,232 | -4.49% |
| 2026-07-10 | 4.41 | 4.45 | 4.145 | 4.23 | 9,924,816 | -3.20% |
| 2026-07-09 | 4.3 | 4.53 | 4.28 | 4.37 | 13,730,301 | +2.10% |
| 2026-07-08 | 4.33 | 4.48 | 4.19 | 4.28 | 10,335,109 | -1.61% |
| 2026-07-07 | 4.25 | 4.41 | 4.07 | 4.35 | 11,634,878 | +3.82% |
| 2026-07-06 | 4.3 | 4.54 | 4.18 | 4.19 | 12,775,710 | -2.78% |
| 2026-07-02 | 4.07 | 4.32 | 3.89 | 4.31 | 20,542,153 | +8.56% |
| 2026-07-01 | 4.16 | 4.295 | 3.85 | 3.97 | 21,395,779 | -4.57% |
| 2026-06-30 | 4.23 | 4.33 | 4.14 | 4.16 | 10,252,161 | -1.19% |
| 2026-06-29 | 4.328 | 4.46 | 4.17 | 4.21 | 10,660,230 | -0.94% |
| 2026-06-26 | 4.215 | 4.41 | 4.125 | 4.25 | 23,715,866 | +0.95% |
| 2026-06-25 | 4.26 | 4.34 | 4.14 | 4.21 | 9,005,609 | -0.94% |
| 2026-06-24 | 4.55 | 4.759 | 4.22 | 4.25 | 15,618,985 | -4.28% |
| 2026-06-23 | 4 | 4.52 | 3.99 | 4.44 | 17,975,949 | +9.36% |
| 2026-06-22 | 3.92 | 4.2 | 3.91 | 4.06 | 11,624,401 | +3.84% |
| 2026-06-18 | 3.97 | 4.05 | 3.85 | 3.91 | 23,714,726 | -0.51% |
| 2026-06-17 | 3.88 | 4.125 | 3.81 | 3.93 | 11,208,025 | +2.88% |
| 2026-06-16 | 4.07 | 4.125 | 3.8 | 3.82 | 9,003,991 | -5.21% |
| 2026-06-15 | 4.12 | 4.15 | 3.89 | 4.03 | 12,659,269 | -1.23% |
| 2026-06-12 | 3.95 | 4.23 | 3.95 | 4.08 | 10,969,941 | +3.03% |
| 2026-06-11 | 3.775 | 4.02 | 3.7 | 3.96 | 11,510,947 | +4.76% |
| 2026-06-10 | 3.85 | 4.06 | 3.76 | 3.78 | 8,880,518 | -2.58% |
| 2026-06-09 | 4.09 | 4.125 | 3.77 | 3.88 | 11,270,614 | -3.00% |
| 2026-06-08 | 4.29 | 4.35 | 3.98 | 4 | 11,287,481 | -5.44% |
| 2026-06-05 | 4.5 | 4.56 | 4.17 | 4.23 | 19,690,915 | -3.42% |
| 2026-06-04 | 3.845 | 4.578 | 3.845 | 4.38 | 22,604,329 | +15.57% |
| 2026-06-03 | 4.1 | 4.12 | 3.77 | 3.79 | 9,667,593 | -7.56% |
| 2026-06-02 | 3.91 | 4.175 | 3.901 | 4.1 | 12,715,770 | +3.54% |
| 2026-06-01 | 4.11 | 4.195 | 3.895 | 3.96 | 14,458,960 | -3.41% |
| 2026-05-29 | 4.185 | 4.229 | 3.875 | 4.1 | 17,279,249 | -4.65% |
| 2026-05-28 | 4.38 | 4.51 | 4.27 | 4.3 | 9,265,953 | -1.60% |
| 2026-05-27 | 4.08 | 4.485 | 4.035 | 4.37 | 12,819,903 | +6.59% |
| 2026-05-26 | 4.075 | 4.25 | 3.95 | 4.1 | 14,580,816 | -0.24% |
| 2026-05-22 | 3.7 | 4.2 | 3.69 | 4.11 | 23,101,121 | +11.08% |
| 2026-05-21 | 3.535 | 3.72 | 3.465 | 3.7 | 10,607,701 | +4.52% |
| 2026-05-20 | 3.48 | 3.65 | 3.48 | 3.54 | 8,937,099 | +2.31% |
| 2026-05-19 | 3.375 | 3.5 | 3.28 | 3.46 | 8,589,442 | +2.06% |
| 2026-05-18 | 3.51 | 3.57 | 3.35 | 3.39 | 10,237,083 | -1.74% |
| 2026-05-15 | 3.46 | 3.5 | 3.41 | 3.45 | 7,853,227 | -1.99% |
| 2026-05-14 | 3.645 | 3.74 | 3.48 | 3.52 | 12,614,581 | -3.83% |
| 2026-05-13 | 3.56 | 3.71 | 3.51 | 3.66 | 7,883,682 | +2.81% |
| 2026-05-12 | 3.74 | 3.74 | 3.51 | 3.56 | 20,988,916 | -3.78% |