NASDAQ : INOD
Innodata Inc. — Price history
Technology · Information Technology Services · United States
Last price 43.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.51B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Innodata Inc. (INOD) closed at 41.34 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 44.39 | 44.4 | 41.5 | 41.34 | 765,197 | -5.64% |
| 2026-10-30 | 44.29 | 44.64 | 42.56 | 43.81 | 1,849,863 | -5.11% |
| 2026-10-29 | 45.84 | 47.26 | 44.27 | 46.17 | 1,446,060 | -3.11% |
| 2026-10-28 | 44.8 | 49.4 | 43.34 | 47.65 | 4,453,797 | +6.50% |
| 2026-10-27 | 48.7 | 48.9 | 43.2 | 44.74 | 9,770,098 | -25.32% |
| 2026-10-26 | 60.075 | 60.98 | 57.7 | 59.91 | 740,880 | +0.88% |
| 2026-10-23 | 58.99 | 60.88 | 58 | 59.39 | 869,448 | -0.50% |
| 2026-10-22 | 58.23 | 60.14 | 57.94 | 59.69 | 1,026,494 | -1.44% |
| 2026-10-21 | 56.115 | 61.16 | 55.96 | 60.56 | 1,119,592 | +10.02% |
| 2026-10-20 | 53.38 | 55.73 | 52.75 | 55.045 | 548,002 | +1.94% |
| 2026-10-19 | 55.42 | 55.44 | 53.01 | 54 | 693,062 | +2.23% |
| 2026-10-16 | 55.45 | 55.998 | 52.13 | 52.82 | 953,427 | -6.63% |
| 2026-10-15 | 51.15 | 56.669 | 50.68 | 56.57 | 1,269,505 | +6.45% |
| 2026-10-14 | 57.645 | 57.725 | 52.85 | 53.14 | 1,421,694 | -8.98% |
| 2026-10-13 | 59 | 60.254 | 58.29 | 58.38 | 726,767 | -2.55% |
| 2026-10-12 | 61.4 | 61.8 | 59.58 | 59.91 | 801,151 | -3.43% |
| 2026-10-09 | 62.72 | 62.725 | 60.03 | 62.04 | 803,291 | +1.37% |
| 2026-10-08 | 62.69 | 63.309 | 60.05 | 61.2 | 1,000,284 | -3.49% |
| 2026-10-07 | 64.632 | 65.34 | 62.445 | 63.415 | 1,420,160 | -4.26% |
| 2026-10-06 | 68.16 | 70.41 | 66 | 66.24 | 1,161,339 | -1.09% |
| 2026-10-05 | 70.98 | 71.51 | 65.35 | 66.97 | 1,465,165 | -4.42% |
| 2026-10-02 | 73.05 | 75.08 | 69.75 | 70.07 | 1,367,531 | -2.48% |
| 2026-10-01 | 66.5 | 75.19 | 65.2 | 71.85 | 2,442,793 | +9.26% |
| 2026-09-30 | 66.92 | 68.04 | 64.75 | 65.76 | 1,646,223 | -1.76% |
| 2026-09-29 | 67.57 | 68.8 | 65.69 | 66.94 | 963,081 | +0.22% |
| 2026-09-28 | 68.66 | 69.95 | 66.15 | 66.79 | 1,285,575 | -3.50% |
| 2026-09-25 | 73.1 | 74.75 | 68.7 | 69.21 | 1,517,192 | -3.70% |
| 2026-09-24 | 70.49 | 72.765 | 69.19 | 71.87 | 1,808,498 | -0.17% |
| 2026-09-23 | 70.84 | 73.78 | 66.13 | 71.99 | 4,712,897 | +2.89% |
| 2026-09-22 | 61.78 | 74.93 | 61.4 | 69.97 | 5,406,461 | +14.61% |
| 2026-09-21 | 58.24 | 61.5 | 57.31 | 61.05 | 1,767,339 | +6.84% |
| 2026-09-18 | 56.97 | 57.6 | 54.88 | 57.14 | 1,842,243 | +0.28% |
| 2026-09-17 | 57.89 | 58.275 | 55.52 | 56.98 | 759,639 | +2.83% |
| 2026-09-16 | 54.48 | 55.46 | 53.37 | 55.41 | 767,207 | +1.91% |
| 2026-09-15 | 54.83 | 56.927 | 54.32 | 54.37 | 1,109,504 | -1.57% |
| 2026-09-14 | 52 | 55.58 | 51.97 | 55.24 | 987,293 | +3.82% |
| 2026-09-11 | 53.81 | 54.751 | 53.11 | 53.21 | 619,833 | +0.19% |
| 2026-09-10 | 53.22 | 54.67 | 52.85 | 53.11 | 543,113 | -2.80% |
| 2026-09-09 | 55.81 | 56.27 | 54.55 | 54.64 | 638,127 | -2.64% |
| 2026-09-08 | 55.9 | 56.63 | 54.5 | 56.12 | 1,240,238 | +0.83% |
| 2026-09-04 | 55.01 | 55.72 | 54.05 | 55.66 | 703,567 | +1.12% |
| 2026-09-03 | 54.74 | 55.51 | 54.31 | 55.045 | 601,372 | +1.39% |
| 2026-09-02 | 53.78 | 54.75 | 52.6 | 54.29 | 865,737 | -0.64% |
| 2026-09-01 | 55 | 55.914 | 54.14 | 54.64 | 669,766 | -3.15% |
| 2026-08-31 | 56.2 | 57.05 | 55.51 | 56.42 | 746,783 | -0.30% |
| 2026-08-28 | 58.01 | 59.18 | 55.41 | 56.59 | 959,018 | -4.46% |
| 2026-08-27 | 57.21 | 59.88 | 56.369 | 59.23 | 1,065,661 | +6.07% |
| 2026-08-26 | 56.74 | 58.25 | 55.67 | 55.84 | 908,308 | -2.33% |
| 2026-08-25 | 57.81 | 58.48 | 56.4 | 57.17 | 1,275,703 | +0.07% |
| 2026-08-24 | 62.82 | 63.665 | 57.1 | 57.13 | 2,147,869 | -11.03% |
| 2026-08-21 | 63.73 | 66.62 | 62.51 | 64.21 | 975,282 | +2.26% |
| 2026-08-20 | 62.78 | 63.991 | 61.5 | 62.79 | 760,841 | +0.02% |
| 2026-08-19 | 61.81 | 63.9 | 60.11 | 62.78 | 1,083,199 | +1.88% |
| 2026-08-18 | 61.59 | 64.115 | 60.85 | 61.62 | 994,493 | -4.17% |
| 2026-08-17 | 63.97 | 64.96 | 62.51 | 64.3 | 1,280,030 | +0.70% |
| 2026-08-14 | 61.68 | 66.859 | 61.68 | 63.85 | 1,871,333 | +2.77% |
| 2026-08-13 | 60.78 | 63.61 | 60.11 | 62.13 | 1,398,701 | +1.07% |
| 2026-08-12 | 63 | 64.34 | 61.16 | 61.47 | 1,577,687 | -1.98% |
| 2026-08-11 | 62.02 | 63.87 | 61.37 | 62.71 | 1,122,531 | +0.78% |
| 2026-08-10 | 63 | 66.2 | 60.51 | 62.225 | 1,918,135 | -0.17% |
| 2026-08-07 | 75.92 | 79.44 | 61.5 | 62.33 | 4,797,218 | -4.81% |
| 2026-08-06 | 67.88 | 71.62 | 65.35 | 65.48 | 2,858,988 | -5.61% |
| 2026-08-05 | 70.8 | 71.42 | 68.71 | 69.37 | 1,839,580 | -1.20% |
| 2026-08-04 | 67.65 | 71.98 | 66.248 | 70.21 | 2,034,300 | +10.99% |
| 2026-08-03 | 62.97 | 66.1 | 61.7 | 63.26 | 1,422,523 | +0.68% |
| 2026-07-31 | 62.12 | 63.86 | 60.35 | 62.83 | 1,281,625 | +4.59% |
| 2026-07-30 | 56.425 | 60.5 | 55.42 | 60.07 | 1,284,802 | +8.43% |
| 2026-07-29 | 57.3 | 58.5 | 54.36 | 55.4 | 1,418,698 | -3.75% |
| 2026-07-28 | 57.93 | 59.45 | 55.42 | 57.56 | 797,139 | -3.11% |
| 2026-07-27 | 56.65 | 59.689 | 56.03 | 59.41 | 910,684 | +6.30% |
| 2026-07-24 | 60.49 | 60.49 | 55.63 | 55.89 | 926,250 | -6.87% |
| 2026-07-23 | 60.57 | 61.75 | 59.08 | 60.01 | 555,433 | -2.28% |
| 2026-07-22 | 62.61 | 64.06 | 61.3 | 61.41 | 583,843 | -3.49% |
| 2026-07-21 | 63.41 | 64.49 | 62.49 | 63.63 | 896,357 | +2.50% |
| 2026-07-20 | 61.295 | 63.11 | 60.8 | 62.08 | 567,420 | +2.09% |
| 2026-07-17 | 59.15 | 62.45 | 58 | 60.81 | 939,641 | -0.26% |
| 2026-07-16 | 64.12 | 64.5 | 60.53 | 60.97 | 1,180,137 | -6.65% |
| 2026-07-15 | 67.5 | 69.25 | 63.34 | 65.31 | 858,397 | -2.73% |
| 2026-07-14 | 68.2 | 69.4 | 66.5 | 67.14 | 778,665 | -1.44% |
| 2026-07-13 | 66.84 | 69.376 | 66 | 68.12 | 901,846 | +0.47% |
| 2026-07-10 | 70.3 | 71.68 | 66.643 | 67.8 | 624,387 | -1.99% |
| 2026-07-09 | 70.05 | 70.35 | 66 | 69.18 | 1,194,338 | +0.23% |
| 2026-07-08 | 68.21 | 71 | 67.05 | 69.02 | 954,895 | -0.92% |
| 2026-07-07 | 71.32 | 72.88 | 68.2 | 69.66 | 881,854 | -4.73% |
| 2026-07-06 | 67.79 | 74.69 | 67.639 | 73.12 | 1,426,952 | +6.16% |
| 2026-07-02 | 72.23 | 73.04 | 67.1 | 68.88 | 1,611,406 | -4.64% |
| 2026-07-01 | 75.6 | 76.88 | 72.07 | 72.23 | 1,650,734 | -4.43% |
| 2026-06-30 | 76.15 | 77.565 | 74.11 | 75.58 | 1,061,037 | -1.38% |
| 2026-06-29 | 74.93 | 77.36 | 72.93 | 76.64 | 1,194,468 | +3.71% |
| 2026-06-26 | 71.99 | 76 | 71.53 | 73.9 | 2,194,035 | +0.98% |
| 2026-06-25 | 82 | 83.58 | 70.62 | 73.18 | 2,326,606 | -10.26% |
| 2026-06-24 | 86.87 | 87.26 | 81.27 | 81.55 | 945,343 | -6.30% |
| 2026-06-23 | 87.05 | 90.68 | 86.52 | 87.03 | 882,948 | -4.03% |
| 2026-06-22 | 94.07 | 95.09 | 90.13 | 90.68 | 988,461 | -5.05% |
| 2026-06-18 | 104.22 | 104.84 | 91.27 | 95.5 | 1,683,787 | -6.85% |
| 2026-06-17 | 104.99 | 108.991 | 102 | 102.52 | 1,180,405 | -4.56% |
| 2026-06-16 | 99.44 | 113.829 | 98.8 | 107.42 | 2,293,548 | +7.79% |
| 2026-06-15 | 107.86 | 110 | 92.3 | 99.66 | 2,190,937 | -1.23% |
| 2026-06-12 | 106.05 | 106.05 | 99 | 100.9 | 784,371 | -4.23% |
| 2026-06-11 | 100 | 105.567 | 96.25 | 105.36 | 859,393 | +5.48% |
| 2026-06-10 | 97.32 | 103.4 | 97.06 | 99.89 | 873,563 | +1.13% |
| 2026-06-09 | 104.015 | 109.207 | 89.6 | 98.77 | 1,911,383 | -3.91% |
| 2026-06-08 | 106.49 | 107 | 99.36 | 102.79 | 1,005,669 | +0.80% |
| 2026-06-05 | 116.905 | 119.2 | 100.19 | 101.97 | 2,127,529 | -16.07% |
| 2026-06-04 | 105.75 | 125.14 | 104.01 | 121.5 | 2,997,271 | +12.22% |
| 2026-06-03 | 110.21 | 112.5 | 104.51 | 108.27 | 1,543,103 | -5.21% |
| 2026-06-02 | 111.1 | 118.45 | 111 | 114.22 | 1,612,496 | -0.95% |
| 2026-06-01 | 105.25 | 117.19 | 100.26 | 115.32 | 2,900,971 | +9.85% |
| 2026-05-29 | 102 | 107.77 | 97.5 | 104.98 | 2,727,246 | +5.67% |
| 2026-05-28 | 89.12 | 99.48 | 88.22 | 99.35 | 1,462,198 | +11.63% |
| 2026-05-27 | 95.48 | 95.931 | 87.612 | 89 | 1,681,917 | -7.20% |
| 2026-05-26 | 97.5 | 100.9 | 94.4 | 95.91 | 1,477,108 | +0.45% |
| 2026-05-22 | 99.01 | 101.5 | 93.84 | 95.48 | 1,700,829 | -3.10% |
| 2026-05-21 | 94.56 | 98.86 | 92.21 | 98.53 | 1,829,113 | +4.03% |
| 2026-05-20 | 89.86 | 95.127 | 86.75 | 94.71 | 1,925,083 | +7.39% |
| 2026-05-19 | 92.37 | 93.05 | 85.01 | 88.19 | 1,779,794 | -6.89% |
| 2026-05-18 | 95.25 | 99.44 | 91.29 | 94.72 | 2,110,875 | -1.44% |
| 2026-05-15 | 86.002 | 96.69 | 85.55 | 96.1 | 2,286,600 | +6.60% |
| 2026-05-14 | 89.84 | 98 | 86.5 | 90.15 | 2,790,972 | +0.22% |
| 2026-05-13 | 92.774 | 94.98 | 85.335 | 89.95 | 2,258,468 | -2.32% |