NASDAQ : INKT
MiNK Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 10.875 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 55.50M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
MiNK Therapeutics, Inc. (INKT) closed at 11.04 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.41 | 11.48 | 10.41 | 11.04 | 11,563 | +4.84% |
| 2026-10-30 | 10.55 | 10.86 | 10.35 | 10.53 | 8,684 | -3.17% |
| 2026-10-29 | 10.83 | 11.13 | 10.405 | 10.875 | 9,692 | +0.69% |
| 2026-10-28 | 10.76 | 11.45 | 10.76 | 10.8 | 6,133 | +1.60% |
| 2026-10-27 | 10.48 | 10.847 | 10.408 | 10.63 | 10,146 | +1.92% |
| 2026-10-26 | 10.75 | 11.4 | 10.43 | 10.43 | 13,320 | -2.61% |
| 2026-10-23 | 10.635 | 11.68 | 10.18 | 10.71 | 29,538 | +6.46% |
| 2026-10-22 | 10.65 | 10.65 | 10.06 | 10.06 | 9,826 | -5.27% |
| 2026-10-21 | 9.8 | 10.99 | 9.8 | 10.62 | 18,611 | +7.71% |
| 2026-10-20 | 9.31 | 9.97 | 9.19 | 9.86 | 8,435 | +3.14% |
| 2026-10-19 | 9.61 | 9.68 | 9.25 | 9.56 | 14,149 | +1.59% |
| 2026-10-16 | 9.87 | 10.1 | 9.38 | 9.41 | 13,626 | -5.33% |
| 2026-10-15 | 10.35 | 10.35 | 9.934 | 9.94 | 10,095 | -3.96% |
| 2026-10-14 | 10.17 | 10.35 | 10.09 | 10.35 | 6,017 | +1.17% |
| 2026-10-13 | 10.44 | 10.65 | 10.12 | 10.23 | 7,172 | -2.85% |
| 2026-10-12 | 10.9 | 11.236 | 10.36 | 10.53 | 18,781 | -1.77% |
| 2026-10-09 | 10.96 | 10.96 | 10.68 | 10.72 | 16,978 | -2.55% |
| 2026-10-08 | 11.563 | 11.563 | 10.96 | 11 | 10,580 | -3.68% |
| 2026-10-07 | 11.63 | 11.63 | 11.32 | 11.42 | 13,813 | -2.39% |
| 2026-10-06 | 12.11 | 12.2 | 11.63 | 11.7 | 33,075 | -4.10% |
| 2026-10-05 | 12.51 | 12.835 | 12.1 | 12.2 | 28,584 | -1.93% |
| 2026-10-02 | 12.72 | 12.72 | 12.1 | 12.44 | 48,968 | -2.28% |
| 2026-10-01 | 12.71 | 12.96 | 12.49 | 12.73 | 26,675 | +1.43% |
| 2026-09-30 | 12.62 | 12.98 | 12.19 | 12.55 | 61,135 | +2.37% |
| 2026-09-29 | 12.18 | 12.591 | 12.09 | 12.26 | 21,955 | +1.24% |
| 2026-09-28 | 11.82 | 12.44 | 11.715 | 12.11 | 13,746 | -0.57% |
| 2026-09-25 | 12 | 12.46 | 11.7 | 12.18 | 11,488 | -0.98% |
| 2026-09-24 | 12.36 | 12.42 | 11.746 | 12.3 | 9,981 | -0.40% |
| 2026-09-23 | 12.5 | 12.5 | 11.68 | 12.35 | 14,809 | +1.98% |
| 2026-09-22 | 12.14 | 12.38 | 11.501 | 12.11 | 8,581 | -1.14% |
| 2026-09-21 | 11.835 | 12.69 | 11.566 | 12.25 | 8,030 | +1.66% |
| 2026-09-18 | 12 | 12.084 | 11.7 | 12.05 | 18,907 | +2.90% |
| 2026-09-17 | 11.58 | 12 | 11.471 | 11.71 | 4,053 | +1.04% |
| 2026-09-16 | 11.47 | 11.681 | 11.306 | 11.59 | 4,800 | +1.58% |
| 2026-09-15 | 11.7 | 11.7 | 11.4 | 11.41 | 15,768 | -4.68% |
| 2026-09-14 | 12.25 | 12.405 | 11.75 | 11.97 | 55,929 | -0.25% |
| 2026-09-11 | 12.17 | 12.475 | 11.9 | 12 | 42,354 | -1.07% |
| 2026-09-10 | 12.69 | 12.69 | 12 | 12.13 | 22,426 | +1.93% |
| 2026-09-09 | 11.535 | 12.155 | 11.535 | 11.9 | 16,968 | +3.93% |
| 2026-09-08 | 11.61 | 11.85 | 11.45 | 11.45 | 11,020 | -1.63% |
| 2026-09-04 | 11.16 | 11.64 | 11.16 | 11.64 | 5,868 | +3.65% |
| 2026-09-03 | 11.08 | 11.54 | 11.08 | 11.23 | 3,213 | -0.88% |
| 2026-09-02 | 11 | 11.42 | 10.82 | 11.33 | 8,261 | +3.47% |
| 2026-09-01 | 11.02 | 11.35 | 10.95 | 10.95 | 2,235 | -1.26% |
| 2026-08-31 | 11.51 | 11.75 | 10.95 | 11.09 | 11,883 | -2.96% |
| 2026-08-28 | 11.325 | 11.45 | 11.06 | 11.428 | 6,949 | -2.16% |
| 2026-08-27 | 11.6 | 11.8 | 11.455 | 11.68 | 4,698 | -0.93% |
| 2026-08-26 | 11.29 | 11.79 | 11.29 | 11.79 | 9,031 | +3.60% |
| 2026-08-25 | 11.26 | 11.8 | 11.04 | 11.38 | 9,352 | -3.72% |
| 2026-08-24 | 12.24 | 12.24 | 11.51 | 11.82 | 8,118 | -3.11% |
| 2026-08-21 | 11.64 | 12.2 | 11.22 | 12.2 | 11,777 | +4.99% |
| 2026-08-20 | 11.1 | 11.7 | 10.98 | 11.62 | 11,354 | +4.40% |
| 2026-08-19 | 11.84 | 12.09 | 11 | 11.13 | 14,457 | -7.25% |
| 2026-08-18 | 11.01 | 12 | 11.01 | 12 | 10,591 | +6.95% |
| 2026-08-17 | 11.15 | 11.49 | 11.061 | 11.22 | 7,832 | -0.44% |
| 2026-08-14 | 11.1 | 11.5 | 10.95 | 11.27 | 6,787 | +2.45% |
| 2026-08-13 | 11.29 | 11.32 | 10.82 | 11 | 8,605 | -3.17% |
| 2026-08-12 | 11.06 | 11.6 | 11.06 | 11.36 | 4,718 | +1.16% |
| 2026-08-11 | 10.95 | 11.559 | 10.95 | 11.23 | 5,917 | +2.56% |
| 2026-08-10 | 10.96 | 10.96 | 10.8 | 10.95 | 5,136 | +0.00% |
| 2026-08-07 | 10.9 | 11.57 | 10.891 | 10.95 | 4,730 | -0.45% |
| 2026-08-06 | 11.7 | 11.97 | 11 | 11 | 18,837 | -5.98% |
| 2026-08-05 | 11.15 | 11.7 | 11 | 11.7 | 15,392 | +5.69% |
| 2026-08-04 | 10.7 | 11.38 | 10.68 | 11.07 | 10,586 | +3.55% |
| 2026-08-03 | 10.48 | 10.75 | 10.48 | 10.69 | 5,621 | +1.81% |
| 2026-07-31 | 10.48 | 10.53 | 10.48 | 10.5 | 3,766 | -0.85% |
| 2026-07-30 | 10.4 | 10.754 | 10.4 | 10.59 | 5,846 | +2.02% |
| 2026-07-29 | 10.54 | 10.6 | 10.38 | 10.38 | 7,389 | -1.52% |
| 2026-07-28 | 10.82 | 10.82 | 10.357 | 10.54 | 6,832 | -0.47% |
| 2026-07-27 | 11.25 | 11.25 | 10.5 | 10.59 | 9,757 | -4.34% |
| 2026-07-24 | 10.3 | 11.25 | 10.3 | 11.07 | 20,364 | +6.85% |
| 2026-07-23 | 10.485 | 10.539 | 10.36 | 10.36 | 5,940 | +1.17% |
| 2026-07-22 | 11.173 | 11.173 | 10.21 | 10.24 | 12,812 | -7.50% |
| 2026-07-21 | 10.53 | 11.3 | 10.53 | 11.07 | 8,687 | +2.79% |
| 2026-07-20 | 10.49 | 10.81 | 10.49 | 10.77 | 4,225 | +1.03% |
| 2026-07-17 | 10.76 | 10.99 | 10.434 | 10.66 | 25,365 | -1.39% |
| 2026-07-16 | 11.256 | 11.256 | 10.79 | 10.81 | 9,294 | -2.52% |
| 2026-07-15 | 11.58 | 11.58 | 10.9 | 11.09 | 10,477 | -2.80% |
| 2026-07-14 | 11.2 | 11.6 | 11.15 | 11.41 | 11,736 | +2.33% |
| 2026-07-13 | 10.72 | 11.488 | 10.72 | 11.15 | 10,556 | +0.90% |
| 2026-07-10 | 11.53 | 11.56 | 11.035 | 11.05 | 18,385 | -3.58% |
| 2026-07-09 | 10.48 | 11.53 | 10.48 | 11.46 | 35,928 | +8.63% |
| 2026-07-08 | 10.61 | 11 | 10.55 | 10.55 | 12,268 | -0.66% |
| 2026-07-07 | 11.51 | 11.51 | 10.62 | 10.62 | 17,006 | -8.13% |
| 2026-07-06 | 11.55 | 11.97 | 11.42 | 11.56 | 9,016 | -0.94% |
| 2026-07-02 | 11.7 | 11.95 | 11.57 | 11.67 | 7,623 | +1.83% |
| 2026-07-01 | 11.51 | 11.731 | 11.164 | 11.46 | 12,731 | -1.97% |
| 2026-06-30 | 11.77 | 12.161 | 11.635 | 11.69 | 11,477 | -1.85% |
| 2026-06-29 | 11.82 | 12.03 | 11.625 | 11.91 | 14,001 | +2.32% |
| 2026-06-26 | 11.52 | 11.97 | 11.1 | 11.64 | 34,559 | +2.92% |
| 2026-06-25 | 11.92 | 12.07 | 11.31 | 11.31 | 14,587 | -6.61% |
| 2026-06-24 | 12.5 | 12.55 | 12.01 | 12.11 | 7,017 | -1.78% |
| 2026-06-23 | 11.88 | 12.58 | 11.88 | 12.33 | 22,907 | +0.65% |
| 2026-06-22 | 12.33 | 12.51 | 12.01 | 12.25 | 19,826 | +0.91% |
| 2026-06-18 | 12.07 | 12.445 | 11.86 | 12.14 | 16,573 | -0.57% |
| 2026-06-17 | 11.81 | 12.626 | 11.81 | 12.21 | 22,809 | +3.39% |
| 2026-06-16 | 12.48 | 12.56 | 11.67 | 11.81 | 23,058 | -5.78% |
| 2026-06-15 | 12.29 | 12.72 | 11.96 | 12.535 | 27,557 | +4.28% |
| 2026-06-12 | 12.55 | 12.68 | 11.8 | 12.02 | 28,191 | -2.55% |
| 2026-06-11 | 11.65 | 12.55 | 11.623 | 12.335 | 108,857 | +1.19% |
| 2026-06-10 | 11.9 | 12.485 | 11.775 | 12.19 | 27,988 | +3.13% |
| 2026-06-09 | 11.59 | 12.03 | 11.342 | 11.82 | 29,020 | +4.23% |
| 2026-06-08 | 11.63 | 11.695 | 11.039 | 11.34 | 21,576 | -4.47% |
| 2026-06-05 | 12.66 | 12.886 | 11.49 | 11.87 | 51,878 | -6.90% |
| 2026-06-04 | 12.47 | 13.4 | 11.84 | 12.75 | 36,432 | -0.08% |
| 2026-06-03 | 11.97 | 12.84 | 11.629 | 12.76 | 37,706 | +6.69% |
| 2026-06-02 | 12.27 | 12.91 | 11.75 | 11.96 | 38,071 | -3.39% |
| 2026-06-01 | 11.91 | 12.8 | 11.86 | 12.38 | 64,973 | +1.48% |
| 2026-05-29 | 12.5 | 13 | 11.73 | 12.2 | 64,153 | +0.00% |
| 2026-05-28 | 10.55 | 12.38 | 10.55 | 12.2 | 217,428 | +19.84% |
| 2026-05-27 | 10.25 | 10.48 | 10.13 | 10.18 | 13,460 | -2.49% |
| 2026-05-26 | 10.85 | 10.85 | 10.4 | 10.44 | 16,637 | -3.96% |
| 2026-05-22 | 10.62 | 11.21 | 10.04 | 10.87 | 41,795 | -0.64% |
| 2026-05-21 | 10.62 | 11 | 10.41 | 10.94 | 15,427 | +2.05% |
| 2026-05-20 | 10.31 | 10.95 | 10.24 | 10.72 | 36,235 | +3.57% |
| 2026-05-19 | 10.26 | 10.53 | 9.75 | 10.35 | 51,065 | +3.09% |
| 2026-05-18 | 10.42 | 10.57 | 9.467 | 10.04 | 28,282 | -6.34% |
| 2026-05-15 | 11.09 | 11.492 | 10.181 | 10.72 | 36,569 | +2.00% |
| 2026-05-14 | 11.14 | 11.4 | 10.42 | 10.51 | 65,500 | -4.89% |
| 2026-05-13 | 11.345 | 11.525 | 10.95 | 11.05 | 33,919 | -3.16% |