NASDAQ : INHD
Inno Holdings Inc. — Price history
Materials · Steel · Hong Kong
Last price 3.84 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.68M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Inno Holdings Inc. (INHD) closed at 3.67 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.77 | 3.84 | 3.63 | 3.67 | 13,347 | -4.43% |
| 2026-10-29 | 3.93 | 4.07 | 3.84 | 3.84 | 10,661 | -5.65% |
| 2026-10-28 | 3.928 | 4.18 | 3.8 | 4.07 | 26,680 | +6.27% |
| 2026-10-27 | 3.66 | 4.03 | 3.62 | 3.83 | 26,597 | +1.32% |
| 2026-10-26 | 3.6 | 3.858 | 3.51 | 3.78 | 18,461 | +3.28% |
| 2026-10-23 | 3.47 | 3.74 | 3.4 | 3.66 | 28,435 | +5.78% |
| 2026-10-22 | 3.59 | 3.69 | 3.46 | 3.46 | 27,405 | -4.42% |
| 2026-10-21 | 3.885 | 3.91 | 3.61 | 3.62 | 32,720 | -7.18% |
| 2026-10-20 | 3.89 | 3.99 | 3.738 | 3.9 | 27,994 | +1.04% |
| 2026-10-19 | 3.96 | 4.185 | 3.85 | 3.86 | 50,079 | -6.08% |
| 2026-10-16 | 3.8 | 4.348 | 3.8 | 4.11 | 82,298 | +4.31% |
| 2026-10-15 | 3.86 | 4.01 | 3.72 | 3.94 | 48,273 | +2.07% |
| 2026-10-14 | 3.94 | 3.94 | 3.55 | 3.86 | 147,472 | -4.22% |
| 2026-10-13 | 3.8 | 4.085 | 3.7 | 4.03 | 146,031 | +6.33% |
| 2026-10-12 | 3.66 | 3.938 | 3.51 | 3.79 | 178,814 | +1.07% |
| 2026-10-09 | 3.96 | 4.09 | 3.43 | 3.75 | 700,855 | -2.09% |
| 2026-10-08 | 3.4 | 6.87 | 3.14 | 3.83 | 13,308,972 | +13.65% |
| 2026-10-07 | 3.31 | 3.58 | 3.27 | 3.37 | 28,687 | +0.30% |
| 2026-10-06 | 3.15 | 3.41 | 3.108 | 3.36 | 34,642 | +5.33% |
| 2026-10-05 | 3.12 | 3.35 | 3.041 | 3.19 | 31,175 | +0.31% |
| 2026-10-02 | 3.39 | 3.39 | 3.18 | 3.18 | 33,231 | -0.93% |
| 2026-10-01 | 3.2 | 3.42 | 3.2 | 3.21 | 30,319 | -3.31% |
| 2026-09-30 | 3.14 | 3.38 | 3.135 | 3.32 | 38,164 | +4.73% |
| 2026-09-29 | 2.9 | 3.23 | 2.9 | 3.17 | 33,323 | +6.02% |
| 2026-09-28 | 3.04 | 3.15 | 2.91 | 2.99 | 28,684 | -3.55% |
| 2026-09-25 | 3.25 | 3.29 | 3.09 | 3.1 | 38,866 | -0.96% |
| 2026-09-24 | 3.112 | 3.14 | 3.02 | 3.13 | 28,467 | -0.63% |
| 2026-09-23 | 3.45 | 3.45 | 3.08 | 3.15 | 32,668 | -5.69% |
| 2026-09-22 | 3.37 | 3.7 | 3.33 | 3.34 | 74,676 | -6.96% |
| 2026-09-21 | 2.99 | 3.95 | 2.88 | 3.59 | 418,840 | +17.70% |
| 2026-09-18 | 3.49 | 3.511 | 2.92 | 3.05 | 140,884 | -14.33% |
| 2026-09-17 | 3.43 | 3.8 | 3.41 | 3.56 | 99,166 | +3.19% |
| 2026-09-16 | 3.4 | 3.58 | 3.35 | 3.45 | 60,093 | -1.43% |
| 2026-09-15 | 3.61 | 3.7 | 3.4 | 3.5 | 53,312 | -5.91% |
| 2026-09-14 | 3.94 | 3.947 | 3.66 | 3.72 | 37,182 | -6.06% |
| 2026-09-11 | 3.9 | 4.09 | 3.75 | 3.96 | 81,399 | +0.00% |
| 2026-09-10 | 3.92 | 4.15 | 3.76 | 3.96 | 54,660 | -3.41% |
| 2026-09-09 | 3.93 | 4.42 | 3.88 | 4.1 | 101,088 | -0.24% |
| 2026-09-08 | 4.47 | 4.56 | 3.815 | 4.11 | 129,687 | -9.27% |
| 2026-09-04 | 4.92 | 4.99 | 4.47 | 4.53 | 77,242 | -6.79% |
| 2026-09-03 | 4.86 | 4.96 | 4.42 | 4.86 | 101,436 | -1.82% |
| 2026-09-02 | 5.01 | 5.23 | 4.64 | 4.95 | 83,402 | -4.26% |
| 2026-09-01 | 5.11 | 5.29 | 4.81 | 5.17 | 100,613 | -4.96% |
| 2026-08-31 | 5.74 | 6.12 | 5.29 | 5.44 | 253,960 | -3.03% |
| 2026-08-28 | 5.64 | 6.19 | 5.4 | 5.61 | 325,932 | -6.50% |
| 2026-08-27 | 6.06 | 6.25 | 5.8 | 6 | 1,665,258 | -4.00% |
| 2026-08-26 | 6.64 | 6.71 | 6.195 | 6.25 | 61,712 | -5.16% |
| 2026-08-25 | 6.61 | 6.675 | 6.17 | 6.59 | 67,644 | -1.79% |
| 2026-08-24 | 7.07 | 7.21 | 6.59 | 6.71 | 77,524 | -6.68% |
| 2026-08-21 | 7.15 | 7.503 | 7 | 7.19 | 77,739 | -2.71% |
| 2026-08-20 | 7.57 | 7.82 | 7.14 | 7.39 | 76,732 | -1.07% |
| 2026-08-19 | 8 | 8.76 | 7.29 | 7.47 | 168,108 | -6.63% |
| 2026-08-18 | 7.07 | 10.43 | 6.95 | 8 | 630,400 | -0.25% |
| 2026-08-17 | 7.5 | 8.3 | 7.08 | 8.02 | 174,817 | -5.20% |
| 2026-08-14 | 9.64 | 10.25 | 7.51 | 8.46 | 442,872 | -21.96% |
| 2026-08-13 | 6.51 | 14.75 | 6.51 | 10.84 | 2,855,844 | +57.33% |
| 2026-08-12 | 6.41 | 6.89 | 6 | 6.89 | 234,342 | +6.49% |
| 2026-08-11 | 6.05 | 6.65 | 5.93 | 6.47 | 267,754 | -2.41% |
| 2026-08-10 | 6.28 | 7.3 | 6 | 6.63 | 2,166,135 | +28.86% |
| 2026-08-07 | 8.46 | 9.499 | 5 | 5.145 | 1,915,210 | -42.39% |
| 2026-08-06 | 8.7 | 10.18 | 8.43 | 8.93 | 520,534 | +0.34% |
| 2026-08-05 | 8.52 | 10 | 8.52 | 8.9 | 562,955 | -2.41% |
| 2026-08-04 | 6.4 | 10.27 | 6.2 | 9.12 | 1,726,214 | -3.18% |
| 2026-08-03 | 13.69 | 16.48 | 8.76 | 9.42 | 1,655,745 | -47.67% |
| 2026-07-31 | 38.3 | 38.46 | 15.95 | 18 | 3,305,994 | -54.42% |
| 2026-06-08 | 1.11 | 43.37 | 1.11 | 39.49 | 278,900,075 | +3660.95% |
| 2026-06-05 | 1.24 | 1.24 | 1.04 | 1.05 | 144,324 | -17.97% |
| 2026-06-04 | 1.18 | 1.33 | 1.17 | 1.28 | 117,183 | +7.56% |
| 2026-06-03 | 1.26 | 1.29 | 1.19 | 1.19 | 73,651 | -6.30% |
| 2026-06-02 | 1.24 | 1.34 | 1.24 | 1.27 | 58,623 | -3.79% |
| 2026-06-01 | 1.23 | 1.32 | 1.2 | 1.32 | 76,750 | +3.94% |
| 2026-05-29 | 1.22 | 1.29 | 1.15 | 1.27 | 102,588 | +2.42% |
| 2026-05-28 | 1.12 | 1.24 | 1.01 | 1.24 | 152,857 | +8.77% |
| 2026-05-27 | 1.3 | 1.305 | 1.14 | 1.14 | 104,223 | -14.29% |
| 2026-05-26 | 1.3 | 1.338 | 1.287 | 1.33 | 49,146 | +0.76% |
| 2026-05-22 | 1.31 | 1.34 | 1.3 | 1.32 | 38,529 | +1.54% |
| 2026-05-21 | 1.33 | 1.34 | 1.27 | 1.3 | 60,107 | -3.70% |
| 2026-05-20 | 1.23 | 1.39 | 1.22 | 1.35 | 197,354 | +8.87% |
| 2026-05-19 | 1.37 | 1.385 | 1.23 | 1.24 | 166,348 | -11.43% |
| 2026-05-18 | 1.37 | 1.41 | 1.33 | 1.4 | 104,721 | +0.00% |
| 2026-05-15 | 1.37 | 1.45 | 1.34 | 1.4 | 104,895 | -4.11% |
| 2026-05-14 | 1.35 | 1.52 | 1.33 | 1.46 | 179,382 | +5.80% |
| 2026-05-13 | 1.36 | 1.385 | 1.28 | 1.38 | 126,367 | +0.73% |
| 2026-05-12 | 1.42 | 1.44 | 1.28 | 1.37 | 261,738 | -7.43% |
| 2026-05-11 | 1.59 | 1.59 | 1.475 | 1.48 | 342,703 | -9.76% |
| 2026-05-08 | 1.63 | 1.77 | 1.5 | 1.64 | 419,199 | -2.38% |
| 2026-05-07 | 1.69 | 1.71 | 1.62 | 1.68 | 480,251 | -3.45% |
| 2026-05-06 | 1.76 | 1.79 | 1.57 | 1.74 | 1,427,326 | -13.43% |
| 2026-05-05 | 1.98 | 2.1 | 1.81 | 2.01 | 4,594,149 | +14.20% |
| 2026-05-04 | 1.62 | 1.93 | 1.57 | 1.76 | 3,429,586 | +14.29% |
| 2026-05-01 | 1.482 | 1.588 | 1.48 | 1.54 | 867,278 | -10.88% |
| 2026-04-30 | 1.62 | 1.772 | 1.57 | 1.728 | 2,341,374 | -28.00% |