NASDAQ : INEO

INNEOVA Holdings Limited — Price history

Consumer Discretionary · Auto Parts · Singapore

Last price 0.5301 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.57M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

INNEOVA Holdings Limited (INEO) closed at 0.54 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.5301	0.5599	0.51	0.54	53,037	+1.87%
2026-10-30	0.57	0.57	0.53	0.5301	80,160	-7.00%
2026-10-29	0.5585	0.57	0.5301	0.57	1,736	+5.75%
2026-10-28	0.57	0.57	0.53	0.539	7,070	+1.11%
2026-10-27	0.56	0.5697	0.5314	0.5331	17,428	-6.47%
2026-10-26	0.5369	0.57	0.5364	0.57	2,345	-1.18%
2026-10-23	0.5547	0.5768	0.5415	0.5768	14,466	+8.60%
2026-10-22	0.5547	0.5547	0.53	0.5311	15,774	-3.94%
2026-10-21	0.5405	0.56	0.53	0.5529	11,603	-2.28%
2026-10-20	0.5401	0.5722	0.5401	0.5658	6,136	+4.64%
2026-10-19	0.5401	0.58	0.5401	0.5407	18,645	-3.48%
2026-10-16	0.58	0.58	0.53	0.5602	31,269	+2.88%
2026-10-15	0.58	0.58	0.5412	0.5445	13,952	-6.12%
2026-10-14	0.58	0.5931	0.565	0.58	4,861	+2.03%
2026-10-13	0.52	0.5918	0.52	0.5685	15,959	+0.79%
2026-10-12	0.53	0.58	0.53	0.564	5,086	+3.49%
2026-10-09	0.5799	0.5799	0.545	0.545	5,857	+0.00%
2026-10-08	0.5301	0.5691	0.53	0.545	12,730	+1.79%
2026-10-07	0.5847	0.5847	0.5354	0.5354	8,031	-7.80%
2026-10-06	0.5723	0.5899	0.5303	0.5807	19,747	+6.28%
2026-10-05	0.5682	0.5999	0.53	0.5464	53,620	-6.73%
2026-10-02	0.6009	0.7199	0.5522	0.5858	352,122	-7.02%
2026-10-01	0.6076	0.66	0.58	0.63	79,400	+3.69%
2026-09-30	0.6	0.6538	0.58	0.6076	36,664	+1.70%
2026-09-29	0.589	0.62	0.5603	0.5974	8,664	+1.26%
2026-09-28	0.6128	0.6137	0.59	0.59	14,486	-7.17%
2026-09-25	0.59	0.6536	0.59	0.6356	51,582	+3.81%
2026-09-24	0.5167	0.68	0.5167	0.6123	901,884	+18.30%
2026-09-23	0.553	0.5899	0.5051	0.5176	10,878	-2.65%
2026-09-22	0.554	0.554	0.5295	0.5317	16,250	-0.26%
2026-09-21	0.5211	0.5795	0.5211	0.5331	20,338	+1.50%
2026-09-18	0.5799	0.5799	0.505	0.5252	13,970	-4.49%
2026-09-17	0.544	0.565	0.5115	0.5499	9,019	+5.12%
2026-09-16	0.58	0.58	0.5165	0.5231	22,497	-5.15%
2026-09-15	0.5898	0.5898	0.5301	0.5515	3,555	+4.04%
2026-09-14	0.5799	0.5998	0.53	0.5301	11,216	-4.92%
2026-09-11	0.53	0.5898	0.53	0.5576	7,863	+2.36%
2026-09-10	0.5842	0.5947	0.5301	0.5447	2,486	+1.04%
2026-09-09	0.5765	0.596	0.523	0.5391	6,618	-5.90%
2026-09-08	0.599	0.5998	0.5401	0.5729	6,593	-4.17%
2026-09-04	0.6197	0.6197	0.525	0.5978	8,412	+7.63%
2026-09-03	0.5668	0.5668	0.5339	0.5554	38,802	-2.01%
2026-09-02	0.565	0.5999	0.5101	0.5668	36,025	+8.54%
2026-09-01	0.5434	0.5845	0.4998	0.5222	51,627	-11.58%
2026-08-31	0.584	0.6	0.5402	0.5906	63,980	+7.01%
2026-08-28	0.5839	0.584	0.5519	0.5519	229,146	-1.08%
2026-08-27	0.5594	0.5594	0.5365	0.5579	6,998	-0.58%
2026-08-26	0.5799	0.5799	0.5229	0.5612	14,340	-4.06%
2026-08-25	0.536	0.5942	0.5205	0.5849	77,720	-0.02%
2026-08-24	0.5352	0.585	0.5	0.585	2,915,655	+12.70%
2026-08-21	0.58	0.5899	0.504	0.5191	61,942	-10.50%
2026-08-20	0.6199	0.6249	0.58	0.58	36,920	-0.09%
2026-08-19	0.586	0.6199	0.5805	0.5805	7,618	-3.23%
2026-08-18	0.64	0.64	0.586	0.5999	5,138	+2.37%
2026-08-17	0.6199	0.6199	0.586	0.586	3,924	-3.38%
2026-08-14	0.64	0.64	0.5816	0.6065	8,858	-3.73%
2026-08-13	0.63	0.63	0.6	0.63	33,786	+1.51%
2026-08-12	0.6	0.6399	0.5812	0.6206	30,899	+0.13%
2026-08-11	0.61	0.6198	0.5885	0.6198	1,273	+0.32%
2026-08-10	0.5803	0.6178	0.5803	0.6178	8,711	+3.49%
2026-08-07	0.65	0.65	0.5943	0.597	44,551	-4.01%
2026-08-06	0.6394	0.6394	0.6	0.6219	11,617	-1.38%
2026-08-05	0.631	0.6599	0.603	0.6306	11,915	+2.54%
2026-08-04	0.632	0.65	0.6015	0.615	15,167	+0.83%
2026-08-03	0.66	0.67	0.603	0.61	10,831	+1.68%
2026-07-31	0.651	0.6795	0.58	0.5999	77,551	-8.02%
2026-07-30	0.6396	0.6749	0.6219	0.6522	20,107	+3.47%
2026-07-29	0.6207	0.6399	0.6088	0.6303	48,124	-1.50%
2026-07-28	0.658	0.6799	0.618	0.6399	78,451	-5.66%
2026-07-27	0.6917	0.7321	0.65	0.6783	182,904	-5.17%
2026-07-24	0.72	0.815	0.68	0.7153	1,169,467	-0.64%
2026-07-23	0.6801	0.739	0.6801	0.7199	478,678	+0.84%
2026-07-22	0.702	0.72	0.6801	0.7139	33,908	+2.00%
2026-07-21	0.7198	0.7303	0.6766	0.6999	68,634	-7.04%
2026-07-20	0.709	0.775	0.658	0.7529	255,274	+10.28%
2026-07-17	0.68	0.7436	0.6464	0.6827	78,628	+3.22%
2026-07-16	0.7799	0.7999	0.63	0.6614	1,057,930	-0.62%
2026-07-15	0.7076	0.7397	0.66	0.6655	419,044	-6.52%
2026-07-14	0.72	0.73	0.6507	0.7119	217,832	-2.87%
2026-07-13	0.7269	0.7329	0.678	0.7329	100,793	+4.70%
2026-07-10	0.6774	0.7	0.6439	0.7	57,730	+3.24%
2026-07-09	0.63	0.6883	0.6185	0.678	28,760	+2.79%
2026-07-08	0.65	0.68	0.64	0.6596	13,343	-4.41%
2026-07-07	0.6883	0.69	0.65	0.69	14,411	+1.61%
2026-07-06	0.661	0.7099	0.644	0.6791	34,619	+1.36%
2026-07-02	0.6518	0.69	0.6518	0.67	58,030	+0.04%
2026-07-01	0.6799	0.68	0.6426	0.6697	33,736	-0.01%
2026-06-30	0.64	0.729	0.6354	0.6698	167,690	+1.64%
2026-06-29	0.6675	0.68	0.6	0.659	109,933	+13.15%
2026-06-26	0.58	0.592	0.58	0.5824	13,862	+2.99%
2026-06-25	0.56	0.6	0.56	0.5655	12,626	+0.98%
2026-06-24	0.5644	0.6	0.56	0.56	3,581	+0.00%
2026-06-23	0.5601	0.6039	0.551	0.56	3,652	+1.45%
2026-06-22	0.5404	0.5566	0.5404	0.552	8,339	-3.16%
2026-06-18	0.605	0.6199	0.555	0.57	38,517	-6.53%
2026-06-17	0.67	0.67	0.6	0.6098	44,237	-1.65%
2026-06-16	0.615	0.67	0.615	0.62	118,817	+0.00%
2026-06-15	0.615	0.7	0.615	0.62	31,377	-1.60%
2026-06-12	0.63	0.73	0.6274	0.6301	118,700	-4.33%
2026-06-11	0.7049	0.705	0.615	0.6586	69,226	-5.31%
2026-06-10	0.6102	0.73	0.601	0.6955	557,617	+13.98%
2026-06-09	0.55	0.74	0.5105	0.6102	333,079	+13.95%
2026-06-08	0.579	0.5899	0.52	0.5355	38,321	-2.67%
2026-06-05	0.5943	0.5943	0.55	0.5502	13,571	-7.42%
2026-06-04	0.565	0.5998	0.56	0.5943	24,013	+4.14%
2026-06-03	0.589	0.62	0.546	0.5707	51,191	-3.21%
2026-06-02	0.5889	0.62	0.566	0.5896	213,677	-0.05%
2026-06-01	0.553	0.6241	0.5529	0.5899	159,665	+4.41%
2026-05-29	0.6503	0.6503	0.5534	0.565	244,865	-7.38%
2026-05-28	0.635	0.6429	0.61	0.61	43,503	-1.61%
2026-05-27	0.62	0.6499	0.5999	0.62	40,759	+2.14%
2026-05-26	0.6846	0.6846	0.6	0.607	77,223	-3.65%
2026-05-22	0.63	0.6824	0.63	0.63	32,271	-0.81%
2026-05-21	0.588	0.6799	0.5699	0.6352	34,599	+10.36%
2026-05-20	0.6405	0.6405	0.575	0.5755	38,397	-4.81%
2026-05-19	0.6785	0.6785	0.6001	0.6046	27,046	-3.71%
2026-05-18	0.5801	0.68	0.5701	0.6279	211,515	-0.90%
2026-05-15	0.6095	0.6595	0.5994	0.6336	60,086	+0.03%
2026-05-14	0.6199	0.7199	0.56	0.6334	318,188	+11.12%
2026-05-13	0.58	0.6047	0.56	0.57	86,487	+3.26%