NASDAQ : INCY
Incyte Corporation — Price history
Healthcare · Biotechnology · United States
Last price 120.39 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 24.54B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Incyte Corporation (INCY) closed at 120.04 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 119.02 | 121.52 | 118.25 | 120.04 | 1,748,977 | -0.29% |
| 2026-10-30 | 120.1 | 122.87 | 119.55 | 120.39 | 2,840,381 | +3.07% |
| 2026-10-29 | 111.64 | 117.09 | 111.01 | 116.8 | 3,047,640 | -0.06% |
| 2026-10-28 | 115.5 | 118.49 | 114.74 | 116.87 | 1,808,494 | +0.23% |
| 2026-10-27 | 111.18 | 116.76 | 111.18 | 116.6 | 2,230,894 | +2.90% |
| 2026-10-26 | 115.485 | 115.925 | 112.745 | 113.31 | 2,264,060 | -2.07% |
| 2026-10-23 | 116.75 | 116.865 | 115.12 | 115.71 | 1,476,822 | -1.04% |
| 2026-10-22 | 113.93 | 117.17 | 112.76 | 116.93 | 2,236,051 | +3.08% |
| 2026-10-21 | 115.98 | 116.57 | 113.35 | 113.44 | 1,404,842 | -2.72% |
| 2026-10-20 | 113.78 | 117 | 113.262 | 116.615 | 1,341,784 | +2.97% |
| 2026-10-19 | 113.19 | 114.38 | 112.71 | 113.25 | 1,190,058 | +0.16% |
| 2026-10-16 | 113.98 | 114.57 | 112.02 | 113.07 | 1,580,667 | -0.18% |
| 2026-10-15 | 112.71 | 116.03 | 112.6 | 113.27 | 1,940,494 | +1.52% |
| 2026-10-14 | 108.61 | 112.06 | 107.83 | 111.57 | 1,870,089 | +2.72% |
| 2026-10-13 | 111.29 | 111.675 | 107.78 | 108.62 | 2,589,566 | -2.46% |
| 2026-10-12 | 114.05 | 114.05 | 111.26 | 111.36 | 1,478,552 | -1.27% |
| 2026-10-09 | 112.35 | 113.87 | 111.805 | 112.79 | 1,122,154 | +0.04% |
| 2026-10-08 | 112.89 | 113.75 | 110.08 | 112.75 | 1,927,095 | -0.61% |
| 2026-10-07 | 112.82 | 115.49 | 112.455 | 113.44 | 1,274,765 | +0.63% |
| 2026-10-06 | 114.13 | 114.965 | 111.67 | 112.73 | 2,459,572 | -1.23% |
| 2026-10-05 | 115.145 | 115.67 | 112.83 | 114.13 | 1,948,758 | -1.01% |
| 2026-10-02 | 116.76 | 117.19 | 114.57 | 115.3 | 2,170,193 | -1.57% |
| 2026-10-01 | 120.47 | 121.22 | 117 | 117.14 | 2,364,881 | -3.47% |
| 2026-09-30 | 123 | 124.23 | 121.03 | 121.35 | 1,619,920 | -1.50% |
| 2026-09-29 | 123.67 | 125.47 | 121.89 | 123.2 | 1,718,561 | -1.30% |
| 2026-09-28 | 123.32 | 126.14 | 122.53 | 124.82 | 1,436,282 | +0.75% |
| 2026-09-25 | 125.72 | 126 | 123.07 | 123.89 | 1,210,055 | -0.44% |
| 2026-09-24 | 124.79 | 125.549 | 123.03 | 124.44 | 1,404,535 | -0.16% |
| 2026-09-23 | 127.51 | 128.21 | 123.89 | 124.64 | 1,534,432 | -1.80% |
| 2026-09-22 | 124.72 | 127.75 | 124.01 | 126.93 | 1,647,176 | +1.83% |
| 2026-09-21 | 125 | 127.41 | 124.189 | 124.65 | 1,270,531 | -0.53% |
| 2026-09-18 | 127.85 | 128.72 | 125.23 | 125.31 | 3,700,438 | -1.81% |
| 2026-09-17 | 125.74 | 127.74 | 125.1 | 127.62 | 1,468,843 | +2.30% |
| 2026-09-16 | 121.48 | 124.96 | 121.48 | 124.75 | 1,347,302 | +2.47% |
| 2026-09-15 | 121.58 | 122.19 | 119.97 | 121.74 | 1,564,077 | -0.37% |
| 2026-09-14 | 122.48 | 123.345 | 121.28 | 122.19 | 1,455,967 | +0.59% |
| 2026-09-11 | 124.35 | 124.35 | 121.42 | 121.47 | 1,425,198 | -1.47% |
| 2026-09-10 | 125.09 | 126.31 | 122.58 | 123.28 | 1,462,890 | -2.17% |
| 2026-09-09 | 125.66 | 127.72 | 123.57 | 126.01 | 1,301,228 | +1.29% |
| 2026-09-08 | 124.105 | 126.4 | 122.222 | 124.4 | 1,283,253 | -1.85% |
| 2026-09-04 | 126.46 | 128.08 | 126.04 | 126.75 | 1,036,073 | -0.98% |
| 2026-09-03 | 129.67 | 130 | 126.2 | 128 | 910,226 | -0.64% |
| 2026-09-02 | 126.43 | 129.56 | 125.89 | 128.83 | 2,324,205 | +3.06% |
| 2026-09-01 | 124.61 | 125.139 | 122.5 | 125.01 | 1,191,993 | +1.45% |
| 2026-08-31 | 122.66 | 124 | 121.61 | 123.22 | 1,483,195 | -0.92% |
| 2026-08-28 | 127.74 | 127.74 | 123.08 | 124.37 | 1,215,069 | -2.64% |
| 2026-08-27 | 128.13 | 128.2 | 126.06 | 127.74 | 700,682 | -0.30% |
| 2026-08-26 | 129.18 | 129.535 | 127.77 | 128.12 | 800,283 | -1.23% |
| 2026-08-25 | 128.975 | 130.8 | 127.5 | 129.72 | 1,162,238 | +1.36% |
| 2026-08-24 | 127.47 | 128.36 | 126.31 | 127.98 | 799,608 | +0.13% |
| 2026-08-21 | 126.45 | 129.92 | 125.6 | 127.81 | 1,367,411 | +0.46% |
| 2026-08-20 | 127.1 | 129.8 | 126.71 | 127.22 | 1,207,144 | -0.97% |
| 2026-08-19 | 125 | 129.56 | 124.595 | 128.47 | 1,589,005 | +4.05% |
| 2026-08-18 | 124.29 | 124.74 | 123.23 | 123.47 | 1,191,480 | -0.02% |
| 2026-08-17 | 120.16 | 124.06 | 119.64 | 123.5 | 2,040,676 | +2.78% |
| 2026-08-14 | 119.15 | 120.435 | 117.56 | 120.16 | 785,830 | -0.30% |
| 2026-08-13 | 122.23 | 122.23 | 119.71 | 120.52 | 829,464 | -0.21% |
| 2026-08-12 | 119.54 | 121.57 | 118.88 | 120.77 | 1,055,267 | -0.25% |
| 2026-08-11 | 121.13 | 122.28 | 120.059 | 121.07 | 1,080,064 | -0.39% |
| 2026-08-10 | 120.56 | 122.688 | 120.5 | 121.55 | 1,352,384 | +0.82% |
| 2026-08-07 | 118.56 | 120.88 | 117.38 | 120.56 | 1,540,373 | +1.84% |
| 2026-08-06 | 119.8 | 120.29 | 115.77 | 118.38 | 2,390,460 | -1.19% |
| 2026-08-05 | 123.99 | 124.57 | 119.52 | 119.8 | 1,795,673 | -0.66% |
| 2026-08-04 | 119.08 | 120.93 | 117 | 120.6 | 2,077,654 | +1.83% |
| 2026-08-03 | 120.22 | 121.37 | 118.02 | 118.43 | 1,419,133 | -0.91% |
| 2026-07-31 | 122.75 | 122.75 | 118.44 | 119.52 | 1,830,263 | -2.82% |
| 2026-07-30 | 123.99 | 126.5 | 121.63 | 122.99 | 2,628,292 | -3.23% |
| 2026-07-29 | 128.87 | 129.946 | 125.83 | 127.1 | 2,917,698 | -2.18% |
| 2026-07-28 | 119 | 132.6 | 118.645 | 129.93 | 5,921,515 | +9.30% |
| 2026-07-27 | 117.67 | 120.71 | 117.25 | 118.87 | 2,729,176 | +1.02% |
| 2026-07-24 | 117.71 | 119.13 | 116.7 | 117.67 | 1,207,106 | +0.84% |
| 2026-07-23 | 115.04 | 117.47 | 114.505 | 116.69 | 956,259 | +0.78% |
| 2026-07-22 | 116.27 | 118.66 | 115.77 | 115.79 | 998,480 | -1.36% |
| 2026-07-21 | 115.36 | 118.95 | 114.8 | 117.39 | 1,906,845 | +1.50% |
| 2026-07-20 | 117.62 | 118.65 | 114.955 | 115.65 | 1,257,145 | -1.36% |
| 2026-07-17 | 116.27 | 119.6 | 116.27 | 117.25 | 2,232,513 | +0.51% |
| 2026-07-16 | 115.01 | 117.18 | 114.13 | 116.65 | 1,365,126 | +1.36% |
| 2026-07-15 | 113.54 | 115.8 | 110.56 | 115.09 | 1,564,844 | +0.18% |
| 2026-07-14 | 114.26 | 115.31 | 112.81 | 114.88 | 1,300,773 | +0.57% |
| 2026-07-13 | 115.97 | 116.02 | 113.8 | 114.23 | 1,481,000 | -2.12% |
| 2026-07-10 | 118.53 | 118.93 | 115.21 | 116.71 | 1,643,980 | -1.53% |
| 2026-07-09 | 116.43 | 118.97 | 116.43 | 118.52 | 1,353,569 | +1.07% |
| 2026-07-08 | 118.06 | 118.772 | 116.41 | 117.26 | 1,878,406 | -0.67% |
| 2026-07-07 | 117.53 | 118.14 | 116.15 | 118.05 | 1,667,760 | +2.10% |
| 2026-07-06 | 116.37 | 116.5 | 114.27 | 115.62 | 1,277,144 | -1.06% |
| 2026-07-02 | 114.18 | 118.69 | 113.5 | 116.86 | 2,632,596 | +2.68% |
| 2026-07-01 | 114.7 | 116 | 113.31 | 113.81 | 1,711,033 | +0.40% |
| 2026-06-30 | 115 | 115.46 | 112.8 | 113.36 | 1,830,643 | -1.13% |
| 2026-06-29 | 115.48 | 115.48 | 112.89 | 114.66 | 1,532,380 | +0.80% |
| 2026-06-26 | 109.475 | 115.56 | 109.475 | 113.75 | 3,795,266 | +5.78% |
| 2026-06-25 | 108.35 | 110.75 | 106.48 | 107.53 | 1,832,481 | -0.86% |
| 2026-06-24 | 105.53 | 109.1 | 104.49 | 108.46 | 1,963,908 | +3.89% |
| 2026-06-23 | 104.61 | 105.48 | 103.07 | 104.4 | 1,670,984 | +0.71% |
| 2026-06-22 | 99.79 | 103.71 | 99.79 | 103.66 | 2,204,988 | +5.54% |
| 2026-06-18 | 99.58 | 99.62 | 96.09 | 98.22 | 4,058,623 | -0.78% |
| 2026-06-17 | 99.82 | 101.03 | 98.25 | 98.99 | 1,716,059 | -0.76% |
| 2026-06-16 | 102.75 | 103.33 | 99.535 | 99.75 | 1,556,318 | -2.19% |
| 2026-06-15 | 107.98 | 107.98 | 101.32 | 101.98 | 2,815,109 | -6.04% |
| 2026-06-12 | 107.83 | 109.64 | 106.53 | 108.53 | 1,488,907 | +0.65% |
| 2026-06-11 | 105.97 | 109.69 | 104.075 | 107.83 | 2,318,442 | +2.32% |
| 2026-06-10 | 103.37 | 110.34 | 103.3 | 105.39 | 2,654,379 | +2.09% |
| 2026-06-09 | 102.16 | 104.229 | 101.51 | 103.23 | 2,318,919 | +2.57% |
| 2026-06-08 | 102.772 | 104.63 | 98.78 | 100.64 | 2,975,218 | -1.70% |
| 2026-06-05 | 101.19 | 106.37 | 100.81 | 102.38 | 2,641,348 | +1.13% |
| 2026-06-04 | 99.34 | 101.46 | 98.75 | 101.24 | 1,780,156 | +3.33% |
| 2026-06-03 | 93.02 | 98.48 | 92.663 | 97.98 | 2,270,005 | +6.22% |
| 2026-06-02 | 94.7 | 94.895 | 92.18 | 92.24 | 2,021,788 | -3.50% |
| 2026-06-01 | 96.48 | 97 | 94.21 | 95.59 | 1,592,434 | -1.19% |
| 2026-05-29 | 97.75 | 98 | 96.23 | 96.74 | 2,903,015 | -0.78% |
| 2026-05-28 | 97.32 | 97.79 | 96.57 | 97.5 | 1,305,350 | +0.16% |
| 2026-05-27 | 97.52 | 98.85 | 96.925 | 97.34 | 939,714 | +0.25% |
| 2026-05-26 | 97.35 | 98.13 | 96.642 | 97.1 | 1,176,044 | -0.06% |
| 2026-05-22 | 97.3 | 98.21 | 96.04 | 97.16 | 879,786 | -0.26% |
| 2026-05-21 | 95.9 | 97.935 | 95.15 | 97.41 | 765,557 | +0.34% |
| 2026-05-20 | 98.4 | 98.4 | 96.035 | 97.08 | 1,066,364 | +1.55% |
| 2026-05-19 | 95.19 | 96.36 | 94.1 | 95.6 | 1,166,723 | +0.43% |
| 2026-05-18 | 95.48 | 96.6 | 94.63 | 95.19 | 1,020,910 | -0.13% |
| 2026-05-15 | 97.44 | 97.7 | 94.31 | 95.31 | 1,648,990 | -2.38% |
| 2026-05-14 | 99.02 | 99.362 | 97.12 | 97.63 | 1,350,211 | -1.20% |
| 2026-05-13 | 98.735 | 99.04 | 97.07 | 98.82 | 1,630,417 | -0.31% |