NASDAQ : INAC
Indigo Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.43 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 153.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Indigo Acquisition Corp. (INAC) closed at 10.42 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.42 | 10.42 | 10.42 | 10.42 | 5,009 | -0.10% |
| 2026-10-28 | 10.43 | 10.43 | 10.43 | 10.43 | 571 | +0.10% |
| 2026-10-22 | 10.42 | 10.42 | 10.42 | 10.42 | 4,103 | -0.29% |
| 2026-10-21 | 10.45 | 10.45 | 10.45 | 10.45 | 250 | +0.58% |
| 2026-10-13 | 10.39 | 10.39 | 10.39 | 10.39 | 155 | +0.10% |
| 2026-10-12 | 10.39 | 10.41 | 10.38 | 10.38 | 3,194 | -0.10% |
| 2026-10-09 | 10.4 | 10.4 | 10.39 | 10.39 | 4,235 | +0.19% |
| 2026-10-06 | 10.37 | 10.37 | 10.37 | 10.37 | 4,618 | -0.19% |
| 2026-10-02 | 10.39 | 10.39 | 10.33 | 10.39 | 241,919 | +0.10% |
| 2026-09-30 | 10.33 | 10.38 | 10.33 | 10.38 | 6,014 | +0.48% |
| 2026-09-25 | 10.33 | 10.33 | 10.33 | 10.33 | 226 | -0.29% |
| 2026-09-22 | 10.4 | 10.4 | 10.35 | 10.36 | 1,036 | -0.29% |
| 2026-09-21 | 10.39 | 10.39 | 10.39 | 10.39 | 227 | +0.39% |
| 2026-09-18 | 10.32 | 10.35 | 10.31 | 10.35 | 51,093 | +0.00% |
| 2026-09-14 | 10.35 | 10.35 | 10.35 | 10.35 | 10,017 | +0.06% |
| 2026-09-10 | 10.34 | 10.344 | 10.34 | 10.344 | 3,040 | -0.06% |
| 2026-09-09 | 10.35 | 10.35 | 10.35 | 10.35 | 427 | +0.39% |
| 2026-08-17 | 10.29 | 10.31 | 10.29 | 10.31 | 1,530 | -0.39% |
| 2026-08-13 | 10.35 | 10.35 | 10.35 | 10.35 | 1,132 | +0.39% |
| 2026-08-12 | 10.31 | 10.31 | 10.31 | 10.31 | 1,611 | +0.10% |
| 2026-08-11 | 10.3 | 10.3 | 10.3 | 10.3 | 5,008 | -0.10% |
| 2026-08-10 | 10.3 | 10.31 | 10.3 | 10.31 | 734 | -0.19% |
| 2026-08-06 | 10.33 | 10.33 | 10.33 | 10.33 | 221 | +0.29% |
| 2026-08-04 | 10.3 | 10.3 | 10.3 | 10.3 | 3,448 | +0.00% |
| 2026-08-03 | 10.3 | 10.3 | 10.3 | 10.3 | 1,654 | +0.19% |
| 2026-07-30 | 10.28 | 10.28 | 10.28 | 10.28 | 2,367 | -0.10% |
| 2026-07-29 | 10.3 | 10.3 | 10.28 | 10.29 | 23,358 | +0.00% |
| 2026-07-28 | 10.29 | 10.3 | 10.29 | 10.29 | 6,208 | +0.00% |
| 2026-07-27 | 10.29 | 10.29 | 10.29 | 10.29 | 5,013 | +0.10% |
| 2026-07-24 | 10.3 | 10.3 | 10.28 | 10.28 | 2,112 | +0.00% |
| 2026-07-17 | 10.28 | 10.28 | 10.28 | 10.28 | 20,706 | +0.00% |
| 2026-07-15 | 10.28 | 10.28 | 10.28 | 10.28 | 8,336 | +0.00% |
| 2026-07-14 | 10.28 | 10.28 | 10.27 | 10.28 | 14,250 | +0.19% |
| 2026-07-13 | 10.26 | 10.26 | 10.26 | 10.26 | 15,006 | +0.29% |
| 2026-07-08 | 10.23 | 10.23 | 10.23 | 10.23 | 137 | -0.49% |
| 2026-07-07 | 10.28 | 10.28 | 10.24 | 10.28 | 7,118 | +0.39% |
| 2026-07-06 | 10.24 | 10.24 | 10.24 | 10.24 | 138 | -0.08% |
| 2026-07-02 | 10.24 | 10.27 | 10.24 | 10.248 | 18,970 | +0.08% |
| 2026-07-01 | 10.24 | 10.24 | 10.24 | 10.24 | 124 | -0.10% |
| 2026-06-30 | 10.24 | 10.25 | 10.24 | 10.25 | 25,107 | +0.00% |
| 2026-06-29 | 10.24 | 10.25 | 10.24 | 10.25 | 4,606 | +0.10% |
| 2026-06-25 | 10.24 | 10.24 | 10.24 | 10.24 | 104 | +0.00% |
| 2026-06-24 | 10.24 | 10.24 | 10.24 | 10.24 | 500 | +0.29% |
| 2026-06-22 | 10.26 | 10.26 | 10.21 | 10.21 | 50,609 | -0.29% |
| 2026-06-18 | 10.24 | 10.24 | 10.24 | 10.24 | 102 | -0.05% |
| 2026-06-17 | 10.25 | 10.25 | 10.23 | 10.245 | 2,744 | -0.05% |
| 2026-06-16 | 10.25 | 10.25 | 10.25 | 10.25 | 2,300 | +0.00% |
| 2026-06-15 | 10.25 | 10.25 | 10.22 | 10.25 | 171,821 | +0.29% |
| 2026-06-12 | 10.22 | 10.25 | 10.22 | 10.22 | 50,172 | -0.29% |
| 2026-06-11 | 10.19 | 10.25 | 10.19 | 10.25 | 1,445 | +0.59% |
| 2026-06-10 | 10.19 | 10.19 | 10.19 | 10.19 | 115 | -0.10% |
| 2026-06-09 | 10.23 | 10.23 | 10.16 | 10.2 | 8,951 | -0.10% |
| 2026-06-08 | 10.23 | 10.23 | 10.21 | 10.21 | 1,708 | -0.10% |
| 2026-06-02 | 10.22 | 10.22 | 10.22 | 10.22 | 115 | -0.10% |
| 2026-06-01 | 10.23 | 10.23 | 10.23 | 10.23 | 106 | +0.00% |
| 2026-05-28 | 10.23 | 10.23 | 10.23 | 10.23 | 20,103 | +0.20% |
| 2026-05-27 | 10.21 | 10.21 | 10.21 | 10.21 | 111 | -0.10% |
| 2026-05-26 | 10.22 | 10.22 | 10.22 | 10.22 | 116 | +0.10% |
| 2026-05-22 | 10.21 | 10.21 | 10.21 | 10.21 | 302 | -0.10% |
| 2026-05-21 | 10.2 | 10.22 | 10.2 | 10.22 | 403 | -0.20% |
| 2026-05-15 | 10.19 | 10.24 | 10.19 | 10.24 | 991 | +0.39% |
| 2026-05-14 | 10.2 | 10.2 | 10.2 | 10.2 | 143 | +0.00% |
| 2026-05-13 | 10.2 | 10.2 | 10.2 | 10.2 | 105 | +0.00% |
| 2026-05-12 | 10.2 | 10.2 | 10.16 | 10.2 | 6,804 | +0.00% |
| 2026-05-11 | 10.2 | 10.2 | 10.2 | 10.2 | 547 | +0.39% |
| 2026-05-08 | 10.18 | 10.18 | 10.16 | 10.16 | 556 | -0.20% |
| 2026-05-07 | 10.18 | 10.18 | 10.15 | 10.18 | 6,010 | +0.00% |
| 2026-05-06 | 10.18 | 10.19 | 10.18 | 10.18 | 75,105 | +0.00% |
| 2026-05-05 | 10.18 | 10.18 | 10.18 | 10.18 | 201 | +0.10% |
| 2026-04-30 | 10.17 | 10.17 | 10.17 | 10.17 | 201 | +0.10% |