NASDAQ : IMXI
International Money Express, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 9.16 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 276.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
International Money Express, Inc. (IMXI) closed at 9.52 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.16 | 9.81 | 9.01 | 9.52 | 468,203 | +3.93% |
| 2026-10-30 | 8.51 | 9.176 | 8.32 | 9.16 | 782,718 | +6.64% |
| 2026-10-29 | 8.8 | 8.9 | 8.45 | 8.59 | 582,105 | -1.94% |
| 2026-10-28 | 9.14 | 9.14 | 8.64 | 8.76 | 659,974 | -2.67% |
| 2026-10-27 | 9.14 | 9.34 | 8.92 | 9 | 596,580 | -1.75% |
| 2026-10-26 | 9.37 | 9.475 | 9 | 9.16 | 511,166 | -1.51% |
| 2026-10-23 | 9.46 | 9.51 | 9.13 | 9.3 | 480,336 | -2.21% |
| 2026-10-22 | 9.34 | 9.62 | 9.005 | 9.51 | 518,332 | +0.74% |
| 2026-10-21 | 9.8 | 9.84 | 9.22 | 9.44 | 532,251 | -2.58% |
| 2026-10-20 | 9.67 | 9.92 | 9.57 | 9.69 | 616,618 | +0.31% |
| 2026-10-19 | 10.3 | 10.34 | 9.56 | 9.66 | 520,649 | -6.21% |
| 2026-10-16 | 10.67 | 10.98 | 10.15 | 10.3 | 346,318 | -2.65% |
| 2026-10-15 | 10.57 | 10.855 | 10.46 | 10.58 | 350,495 | +0.47% |
| 2026-10-14 | 10.7 | 10.9 | 10.21 | 10.53 | 798,883 | -2.95% |
| 2026-10-13 | 10.9 | 11.22 | 10.7 | 10.85 | 908,719 | -0.18% |
| 2026-10-12 | 12.52 | 12.555 | 10.835 | 10.87 | 833,732 | -14.21% |
| 2026-10-09 | 12.6 | 12.73 | 12.36 | 12.67 | 276,761 | +1.93% |
| 2026-10-08 | 12.35 | 12.63 | 12.18 | 12.43 | 612,982 | +0.81% |
| 2026-10-07 | 12.04 | 12.42 | 12 | 12.33 | 561,673 | +1.99% |
| 2026-10-06 | 11.86 | 12.235 | 11.775 | 12.09 | 419,640 | +2.63% |
| 2026-10-05 | 11.45 | 11.835 | 11.405 | 11.78 | 686,489 | +2.35% |
| 2026-10-02 | 11.5 | 11.52 | 11.31 | 11.51 | 309,725 | +0.17% |
| 2026-10-01 | 11.63 | 11.63 | 11.34 | 11.49 | 882,705 | -0.78% |
| 2026-09-30 | 11.68 | 11.725 | 11.45 | 11.58 | 463,767 | -0.60% |
| 2026-09-29 | 11.65 | 11.69 | 11.485 | 11.65 | 517,787 | +0.00% |
| 2026-09-28 | 11.25 | 11.76 | 10.94 | 11.65 | 739,977 | +3.56% |
| 2026-09-25 | 10.6 | 11.32 | 10.6 | 11.25 | 1,489,491 | +6.43% |
| 2026-09-24 | 11.41 | 11.45 | 10.355 | 10.57 | 1,541,813 | -7.52% |
| 2026-09-23 | 11.98 | 12.17 | 11.38 | 11.43 | 699,535 | -5.07% |
| 2026-09-22 | 12.35 | 12.39 | 11.85 | 12.04 | 510,524 | -1.87% |
| 2026-09-21 | 12.42 | 12.43 | 12.11 | 12.27 | 448,124 | +1.66% |
| 2026-09-18 | 12.55 | 12.636 | 12.05 | 12.07 | 1,331,099 | -4.36% |
| 2026-09-17 | 13.26 | 13.26 | 12.32 | 12.62 | 1,028,235 | -4.47% |
| 2026-09-16 | 13.75 | 13.86 | 13.14 | 13.21 | 502,260 | -4.21% |
| 2026-09-15 | 14.13 | 14.155 | 13.6 | 13.79 | 576,254 | -2.68% |
| 2026-09-14 | 14.1 | 14.19 | 14.03 | 14.17 | 247,722 | +0.50% |
| 2026-09-11 | 14.16 | 14.19 | 14.059 | 14.1 | 173,079 | +0.21% |
| 2026-09-10 | 14.33 | 14.359 | 14.03 | 14.07 | 447,080 | -2.09% |
| 2026-09-09 | 14.42 | 14.43 | 14.32 | 14.37 | 181,014 | -0.28% |
| 2026-09-08 | 14.42 | 14.56 | 14.37 | 14.41 | 283,867 | -0.69% |
| 2026-09-04 | 14.42 | 14.53 | 14.3 | 14.51 | 266,707 | +0.35% |
| 2026-09-03 | 14.54 | 14.545 | 14.33 | 14.46 | 415,841 | +0.52% |
| 2026-09-02 | 14.42 | 14.485 | 14.27 | 14.385 | 235,006 | -0.17% |
| 2026-09-01 | 14.41 | 14.57 | 14.35 | 14.41 | 309,814 | -0.41% |
| 2026-08-31 | 14.44 | 14.51 | 14.34 | 14.47 | 294,454 | +0.00% |
| 2026-08-28 | 14.49 | 14.61 | 14.42 | 14.47 | 327,194 | -0.14% |
| 2026-08-27 | 14.23 | 14.57 | 14.205 | 14.49 | 292,252 | +1.33% |
| 2026-08-26 | 13.99 | 14.33 | 13.98 | 14.3 | 323,957 | +1.56% |
| 2026-08-25 | 14.16 | 14.295 | 14.06 | 14.08 | 297,375 | -0.85% |
| 2026-08-24 | 14.14 | 14.21 | 14.07 | 14.2 | 278,485 | +0.57% |
| 2026-08-21 | 14.1 | 14.23 | 13.99 | 14.12 | 528,797 | +0.50% |
| 2026-08-20 | 14.14 | 14.35 | 13.99 | 14.05 | 572,909 | -0.85% |
| 2026-08-19 | 14.41 | 14.56 | 14.11 | 14.17 | 1,278,699 | -2.41% |
| 2026-08-18 | 14.86 | 14.96 | 14.36 | 14.52 | 1,537,306 | -2.48% |
| 2026-08-17 | 14.785 | 14.93 | 14.62 | 14.89 | 876,489 | +2.06% |
| 2026-08-14 | 14.24 | 14.61 | 13.71 | 14.59 | 5,173,817 | +24.70% |
| 2026-08-13 | 11.3 | 11.79 | 11.28 | 11.7 | 1,193,531 | +3.08% |
| 2026-08-12 | 11.58 | 11.665 | 11.26 | 11.35 | 783,232 | -2.41% |
| 2026-08-11 | 12.12 | 12.12 | 11.57 | 11.63 | 410,321 | -1.61% |
| 2026-08-10 | 12.2 | 12.2 | 11.715 | 11.82 | 588,418 | -3.04% |
| 2026-08-07 | 12.25 | 12.35 | 12.06 | 12.19 | 271,418 | +0.00% |
| 2026-08-06 | 12.35 | 12.35 | 12.16 | 12.19 | 246,401 | -0.73% |
| 2026-08-05 | 12.4 | 12.55 | 12.185 | 12.28 | 371,603 | -0.16% |
| 2026-08-04 | 12.37 | 12.424 | 12.11 | 12.3 | 405,867 | +0.37% |
| 2026-08-03 | 12.2 | 12.72 | 12.2 | 12.255 | 464,452 | +3.33% |
| 2026-07-31 | 13.08 | 13.08 | 11.15 | 11.86 | 1,604,392 | -9.33% |
| 2026-07-30 | 12.96 | 13.175 | 12.72 | 13.08 | 235,956 | +1.24% |
| 2026-07-29 | 13.2 | 13.4 | 12.86 | 12.92 | 381,352 | -2.20% |
| 2026-07-28 | 12.92 | 13.5 | 12.79 | 13.21 | 294,391 | +2.88% |
| 2026-07-27 | 13.06 | 13.08 | 12.75 | 12.84 | 272,601 | -1.46% |
| 2026-07-24 | 13.26 | 13.45 | 12.995 | 13.03 | 317,503 | -2.18% |
| 2026-07-23 | 13.12 | 13.39 | 13.03 | 13.32 | 385,715 | +0.76% |
| 2026-07-22 | 13.09 | 13.23 | 12.98 | 13.22 | 263,024 | +1.15% |
| 2026-07-21 | 13.26 | 13.26 | 12.9 | 13.07 | 224,852 | -1.21% |
| 2026-07-20 | 13.43 | 13.53 | 13.05 | 13.23 | 339,753 | -1.42% |
| 2026-07-17 | 13.71 | 13.72 | 13.35 | 13.42 | 451,216 | -2.82% |
| 2026-07-16 | 13.78 | 13.83 | 13.575 | 13.81 | 238,740 | +1.10% |
| 2026-07-15 | 13.86 | 13.995 | 13.645 | 13.66 | 308,773 | -1.44% |
| 2026-07-14 | 14.03 | 14.03 | 13.781 | 13.86 | 322,535 | -1.00% |
| 2026-07-13 | 14.5 | 14.5 | 13.94 | 14 | 285,841 | -3.45% |
| 2026-07-10 | 14.42 | 14.57 | 14.37 | 14.5 | 157,310 | +0.55% |
| 2026-07-09 | 14.27 | 14.475 | 14.16 | 14.42 | 228,179 | +0.56% |
| 2026-07-08 | 14.53 | 14.53 | 14.13 | 14.34 | 257,363 | -1.71% |
| 2026-07-07 | 14.17 | 14.62 | 14.03 | 14.59 | 166,774 | +2.96% |
| 2026-07-06 | 14.51 | 14.67 | 14.14 | 14.17 | 356,183 | -2.54% |
| 2026-07-02 | 14.54 | 14.58 | 14.45 | 14.54 | 242,537 | +0.00% |
| 2026-07-01 | 14.44 | 14.64 | 14.215 | 14.54 | 255,657 | +0.62% |
| 2026-06-30 | 14.67 | 14.75 | 14.345 | 14.45 | 400,328 | -1.50% |
| 2026-06-29 | 14.23 | 14.74 | 14.01 | 14.67 | 468,984 | +2.95% |
| 2026-06-26 | 14.16 | 14.25 | 13.87 | 14.25 | 1,007,471 | +2.89% |
| 2026-06-25 | 13.54 | 14.01 | 13.54 | 13.85 | 815,742 | +4.06% |
| 2026-06-24 | 13.71 | 13.75 | 13.29 | 13.31 | 559,405 | -3.06% |
| 2026-06-23 | 14.25 | 14.25 | 13.705 | 13.73 | 456,819 | -1.93% |
| 2026-06-22 | 14.33 | 14.405 | 13.9 | 14 | 650,300 | -2.23% |
| 2026-06-18 | 14.86 | 14.97 | 14.16 | 14.32 | 960,407 | -3.57% |
| 2026-06-17 | 14.86 | 14.93 | 14.74 | 14.85 | 296,453 | -0.07% |
| 2026-06-16 | 14.86 | 14.92 | 14.805 | 14.86 | 263,775 | +0.54% |
| 2026-06-15 | 15.05 | 15.05 | 14.735 | 14.78 | 403,575 | -1.40% |
| 2026-06-12 | 14.89 | 15.08 | 14.855 | 14.99 | 345,210 | +0.74% |
| 2026-06-11 | 14.67 | 14.92 | 14.67 | 14.88 | 479,499 | +1.43% |
| 2026-06-10 | 15 | 15 | 14.63 | 14.67 | 410,248 | -2.27% |
| 2026-06-09 | 15.09 | 15.11 | 14.99 | 15.01 | 303,812 | -0.53% |
| 2026-06-08 | 14.99 | 15.26 | 14.97 | 15.09 | 546,417 | +0.94% |
| 2026-06-05 | 15.15 | 15.285 | 14.94 | 14.95 | 335,827 | -1.25% |
| 2026-06-04 | 15.2 | 15.23 | 15.095 | 15.14 | 357,477 | -0.39% |
| 2026-06-03 | 15.12 | 15.25 | 14.99 | 15.2 | 449,193 | +0.40% |
| 2026-06-02 | 15.08 | 15.26 | 14.995 | 15.14 | 596,473 | +0.13% |
| 2026-06-01 | 14.85 | 15.135 | 14.85 | 15.12 | 592,684 | +1.00% |
| 2026-05-29 | 14.95 | 15.01 | 14.89 | 14.97 | 557,351 | +0.07% |
| 2026-05-28 | 15.14 | 15.18 | 14.925 | 14.96 | 491,182 | -1.38% |
| 2026-05-27 | 15.21 | 15.32 | 15.15 | 15.17 | 605,876 | -0.46% |
| 2026-05-26 | 15.33 | 15.33 | 15.18 | 15.24 | 257,432 | +0.13% |
| 2026-05-22 | 15.25 | 15.37 | 15.14 | 15.22 | 203,642 | -0.07% |
| 2026-05-21 | 15.24 | 15.359 | 15.17 | 15.23 | 320,423 | -0.13% |
| 2026-05-20 | 15.32 | 15.32 | 15.205 | 15.25 | 389,674 | -0.33% |
| 2026-05-19 | 15.24 | 15.39 | 15.24 | 15.3 | 343,352 | -0.26% |
| 2026-05-18 | 15.37 | 15.52 | 15.32 | 15.34 | 659,411 | -0.13% |
| 2026-05-15 | 15.19 | 15.375 | 15.19 | 15.36 | 673,317 | +0.85% |
| 2026-05-14 | 15.18 | 15.29 | 14.95 | 15.23 | 959,883 | +0.53% |
| 2026-05-13 | 15.82 | 15.885 | 14.87 | 15.15 | 7,988,382 | -4.42% |