NASDAQ : IMVT

Immunovant, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 29.64 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.12B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Immunovant, Inc. (IMVT) closed at 29.17 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	29.49	29.78	28.76	29.17	1,165,426	-1.59%
2026-10-29	29.56	30.15	29.33	29.64	1,399,315	+0.75%
2026-10-28	28.5	29.47	28.415	29.42	1,242,534	+1.87%
2026-10-27	28.25	28.96	28.005	28.88	1,057,999	+2.52%
2026-10-26	28.46	28.5	27.625	28.17	1,195,303	-0.84%
2026-10-23	28.93	28.93	28.14	28.41	641,437	-2.37%
2026-10-22	28.09	29.12	27.98	29.1	1,157,318	+2.54%
2026-10-21	28.97	29.18	28.05	28.38	1,494,805	-0.73%
2026-10-20	27.76	29.135	27.62	28.59	1,448,985	+3.51%
2026-10-19	27.12	27.84	26.525	27.62	1,375,274	+3.33%
2026-10-16	27.42	27.42	26.275	26.73	1,463,422	-2.84%
2026-10-15	28.03	28.33	27.475	27.51	1,649,311	-1.40%
2026-10-14	28.46	28.79	27.83	27.9	1,773,519	-2.82%
2026-10-13	29.37	29.64	28.7	28.71	1,244,654	-2.61%
2026-10-12	30.17	30.595	28.61	29.48	2,241,918	-3.25%
2026-10-09	30.25	30.64	30.065	30.47	1,494,836	+0.69%
2026-10-08	31.4	31.5	29.8	30.26	1,755,634	-5.56%
2026-10-07	31.72	32.75	31.58	32.04	1,131,426	-0.22%
2026-10-06	33.51	33.51	31.36	32.11	1,674,005	-3.43%
2026-10-05	33.99	33.99	32.95	33.25	1,104,070	-1.10%
2026-10-02	34.11	34.24	33.21	33.62	1,022,191	-0.09%
2026-10-01	33.56	34.6	33.3	33.65	1,671,765	-0.38%
2026-09-30	33.62	34.195	33.12	33.78	1,433,917	+0.96%
2026-09-29	33.43	33.525	32.45	33.46	1,311,430	-0.09%
2026-09-28	32.93	33.77	32.65	33.49	1,229,310	+0.57%
2026-09-25	34	34.215	33.17	33.3	2,350,111	-2.06%
2026-09-24	34.21	34.545	33.35	34	1,479,998	-1.56%
2026-09-23	36.35	37	33.6	34.54	3,652,868	-7.37%
2026-09-22	37.38	38.15	36.84	37.29	2,255,234	+0.30%
2026-09-21	37.23	37.49	36.55	37.18	1,031,384	+0.62%
2026-09-18	37.52	38.35	36.8	36.95	2,943,791	-1.86%
2026-09-17	37.09	37.68	36.54	37.65	1,330,629	+3.49%
2026-09-16	36.75	37.22	36.11	36.38	1,169,251	-0.74%
2026-09-15	37.43	37.495	36.19	36.65	1,574,046	-2.68%
2026-09-14	37.25	38.03	37	37.66	1,110,950	+0.80%
2026-09-11	38.62	38.93	37.19	37.36	1,031,889	-1.94%
2026-09-10	38.18	38.305	37.525	38.1	1,083,394	-1.68%
2026-09-09	39.11	39.73	38.67	38.75	1,023,850	-2.07%
2026-09-08	38.59	40.56	38.34	39.57	1,513,723	+0.82%
2026-09-04	39.44	39.73	38.73	39.25	765,742	+0.33%
2026-09-03	39.48	39.48	38.64	39.12	1,235,429	-0.94%
2026-09-02	40.15	40.955	38.61	39.49	1,331,015	-1.03%
2026-09-01	40.6	41.37	39.2	39.9	1,585,489	-2.25%
2026-08-31	40.96	41.28	39.91	40.82	1,391,917	-0.92%
2026-08-28	43.27	43.375	41.085	41.2	1,082,546	-5.98%
2026-08-27	43.6	43.945	43.14	43.82	868,536	-0.16%
2026-08-26	43.54	44.21	42.645	43.89	852,457	+0.90%
2026-08-25	43.79	44.5	43.27	43.5	1,346,827	+0.42%
2026-08-24	44	44.04	43.2	43.32	1,189,318	-2.37%
2026-08-21	44.85	45.121	44.08	44.37	846,595	+0.05%
2026-08-20	44.37	44.69	43.42	44.35	954,414	-1.36%
2026-08-19	45.265	45.42	44.11	44.96	1,273,522	+1.49%
2026-08-18	42.95	44.38	42.64	44.3	1,544,321	+1.35%
2026-08-17	41.72	43.89	41.46	43.71	1,216,529	+4.52%
2026-08-14	42.16	42.16	40.82	41.82	722,489	+0.00%
2026-08-13	42.92	42.92	41.63	41.82	1,361,091	-1.83%
2026-08-12	40.92	42.62	40.705	42.6	2,002,379	+4.08%
2026-08-11	39.66	40.93	38.985	40.93	1,138,925	+2.61%
2026-08-10	39.95	40	39.13	39.89	1,193,617	-0.15%
2026-08-07	39.86	40.33	38.95	39.95	906,296	+0.53%
2026-08-06	37.98	39.85	37.98	39.74	917,989	+1.17%
2026-08-05	39.73	39.975	38.72	39.28	1,522,286	-0.20%
2026-08-04	39.13	39.76	38.8	39.36	990,654	+2.21%
2026-08-03	38.28	38.87	36.78	38.51	704,171	-0.28%
2026-07-31	39.31	39.32	38	38.62	669,684	-2.18%
2026-07-30	38.61	39.8	38.47	39.48	668,085	+2.25%
2026-07-29	38.98	39.41	37.75	38.61	1,620,327	-0.75%
2026-07-28	40.09	40.28	38.58	38.9	897,628	-2.97%
2026-07-27	39.97	40.77	39.72	40.09	930,538	+1.73%
2026-07-24	39.8	39.87	38.7	39.41	727,079	+0.10%
2026-07-23	38.39	39.6	38	39.37	784,113	+0.82%
2026-07-22	39.13	39.43	38.77	39.05	767,369	-1.21%
2026-07-21	39.76	40.248	39.33	39.53	1,248,079	-0.98%
2026-07-20	40.3	41.21	39.77	39.92	733,440	-0.84%
2026-07-17	38.17	40.47	38.01	40.26	882,225	+3.34%
2026-07-16	39.5	39.87	38.475	38.96	967,305	-2.31%
2026-07-15	38.48	39.91	37.91	39.88	754,954	+2.86%
2026-07-14	38.82	39.003	38.151	38.77	762,110	+0.18%
2026-07-13	39.24	39.335	37.53	38.7	806,471	-2.54%
2026-07-10	41.1	41.1	39.4	39.71	1,095,108	-3.36%
2026-07-09	40.36	41.23	40.36	41.09	998,572	+1.94%
2026-07-08	39.54	40.38	38.88	40.31	1,174,141	+0.55%
2026-07-07	38.89	40.77	38.49	40.09	2,217,189	+3.86%
2026-07-06	38.45	39.23	38.26	38.6	1,066,420	-0.49%
2026-07-02	38.48	38.85	37.75	38.79	1,048,646	+1.70%
2026-07-01	38.55	38.87	37.74	38.14	829,434	-1.01%
2026-06-30	38.61	39.125	38.09	38.53	1,411,532	+0.05%
2026-06-29	38.29	38.82	37.895	38.51	1,329,833	-0.88%
2026-06-26	38.01	39.28	37.51	38.85	3,718,041	+1.60%
2026-06-25	38.275	39.28	37.98	38.24	2,667,682	+0.05%
2026-06-24	37.72	38.64	37.575	38.22	1,535,758	+1.59%
2026-06-23	37.36	38.895	37.36	37.62	921,872	-1.26%
2026-06-22	36.43	38.738	35.945	38.1	2,808,164	+7.81%
2026-06-18	35.15	35.788	34.4	35.34	3,888,369	+1.82%
2026-06-17	33.77	35.43	33.69	34.71	1,770,158	+3.27%
2026-06-16	33.21	33.65	32.86	33.61	1,165,779	+0.51%
2026-06-15	34.02	34.21	33.13	33.44	1,220,319	-0.54%
2026-06-12	32.91	33.96	32.62	33.62	1,136,774	+2.25%
2026-06-11	31.28	33.12	30.97	32.88	1,203,786	+5.45%
2026-06-10	31.37	32.4	30.99	31.18	1,493,586	-1.36%
2026-06-09	31.42	31.66	30.24	31.61	1,699,798	+2.63%
2026-06-08	31.67	31.69	30.59	30.8	1,015,711	-1.00%
2026-06-05	32.48	32.88	30.78	31.11	872,075	-4.78%
2026-06-04	31.305	32.885	31.05	32.67	1,343,395	+4.88%
2026-06-03	30.82	31.32	30.33	31.15	1,895,434	+0.74%
2026-06-02	32.68	32.7	30.44	30.92	1,927,104	-5.90%
2026-06-01	33	33.32	32.33	32.86	1,593,137	-1.32%
2026-05-29	33.45	33.74	32.62	33.3	1,808,442	-0.60%
2026-05-28	33	33.86	32.05	33.5	2,010,959	+0.27%
2026-05-27	33.94	34.63	33.14	33.41	1,754,871	-1.24%
2026-05-26	34.95	35.46	33.54	33.83	1,883,177	-0.94%
2026-05-22	34.17	34.95	33.59	34.15	1,685,458	+0.06%
2026-05-21	35.62	35.76	32.78	34.13	4,607,879	-4.02%
2026-05-20	30.44	36.285	30.1	35.56	19,566,590	+35.26%
2026-05-19	26.39	26.425	25.75	26.29	1,444,507	-0.90%
2026-05-18	27.52	27.62	26.06	26.53	1,275,268	-3.49%
2026-05-15	28.59	28.59	27.33	27.49	1,252,339	-5.08%
2026-05-14	29.35	29.535	28.32	28.96	1,218,882	-0.99%
2026-05-13	28.5	29.35	28.29	29.25	1,222,972	+2.09%
2026-05-12	29.22	29.3	27.925	28.65	1,165,721	-1.41%