NASDAQ : IMNM
Immunome, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 18.21 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.07B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Immunome, Inc. (IMNM) closed at 18.21 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.25 | 18.98 | 17.82 | 18.21 | 1,270,813 | -0.44% |
| 2026-10-29 | 18.88 | 19.3 | 18.11 | 18.29 | 877,925 | -2.51% |
| 2026-10-28 | 18.5 | 18.91 | 18.25 | 18.76 | 952,132 | -0.05% |
| 2026-10-27 | 17.95 | 19 | 17.5 | 18.77 | 1,226,156 | +4.92% |
| 2026-10-26 | 17.99 | 18.35 | 17.7 | 17.89 | 910,529 | -0.56% |
| 2026-10-23 | 18.13 | 18.25 | 17.65 | 17.99 | 1,378,902 | -1.48% |
| 2026-10-22 | 17.78 | 18.3 | 17.585 | 18.26 | 1,761,590 | +1.44% |
| 2026-10-21 | 17.99 | 18.44 | 17.85 | 18 | 1,545,126 | +0.45% |
| 2026-10-20 | 16.74 | 18.27 | 16.55 | 17.92 | 2,029,591 | +6.86% |
| 2026-10-19 | 16.6 | 16.92 | 16.44 | 16.77 | 1,139,956 | +1.82% |
| 2026-10-16 | 17.4 | 17.4 | 16.41 | 16.47 | 1,299,733 | -5.34% |
| 2026-10-15 | 17.31 | 17.61 | 17.08 | 17.4 | 1,621,275 | +1.16% |
| 2026-10-14 | 17.35 | 18.05 | 17.13 | 17.2 | 1,155,226 | -2.16% |
| 2026-10-13 | 19.06 | 19.155 | 17.43 | 17.58 | 2,200,215 | -8.20% |
| 2026-10-12 | 19.42 | 19.73 | 19.08 | 19.15 | 835,816 | -2.05% |
| 2026-10-09 | 19.05 | 19.72 | 18.88 | 19.55 | 998,187 | +1.24% |
| 2026-10-08 | 18.88 | 19.35 | 18.52 | 19.31 | 2,131,003 | +1.13% |
| 2026-10-07 | 18.94 | 19.555 | 18.938 | 19.095 | 1,161,063 | -1.11% |
| 2026-10-06 | 21.35 | 21.43 | 18.92 | 19.31 | 2,314,180 | -8.79% |
| 2026-10-05 | 20.79 | 21.48 | 20.67 | 21.17 | 1,216,227 | +1.29% |
| 2026-10-02 | 21.33 | 21.46 | 20.815 | 20.9 | 1,171,623 | +0.05% |
| 2026-10-01 | 21.17 | 21.49 | 20.71 | 20.89 | 1,096,832 | -2.88% |
| 2026-09-30 | 22.15 | 22.555 | 21.51 | 21.51 | 1,306,306 | -1.74% |
| 2026-09-29 | 21.64 | 22.011 | 21.355 | 21.89 | 917,009 | +0.97% |
| 2026-09-28 | 21.24 | 21.81 | 20.845 | 21.68 | 945,212 | +1.26% |
| 2026-09-25 | 22.43 | 22.65 | 21.15 | 21.41 | 2,421,688 | -4.16% |
| 2026-09-24 | 24.24 | 24.34 | 22.205 | 22.34 | 2,697,409 | -7.84% |
| 2026-09-23 | 25.88 | 25.94 | 24.035 | 24.24 | 2,270,645 | -5.86% |
| 2026-09-22 | 25.17 | 25.81 | 25.085 | 25.75 | 1,064,517 | +2.71% |
| 2026-09-21 | 24.63 | 25.255 | 24.19 | 25.07 | 1,180,592 | +4.59% |
| 2026-09-18 | 24.01 | 24.24 | 23.355 | 23.97 | 3,962,926 | +0.17% |
| 2026-09-17 | 24.1 | 24.64 | 23.77 | 23.93 | 890,860 | +2.00% |
| 2026-09-16 | 24.29 | 24.75 | 23.36 | 23.46 | 1,317,970 | -2.05% |
| 2026-09-15 | 24.44 | 24.475 | 23.55 | 23.95 | 1,332,797 | -2.44% |
| 2026-09-14 | 24.65 | 25.26 | 24.4 | 24.55 | 744,613 | -0.49% |
| 2026-09-11 | 25.32 | 25.73 | 24.6 | 24.67 | 692,563 | -1.20% |
| 2026-09-10 | 25.69 | 26.08 | 24.91 | 24.97 | 729,865 | -4.40% |
| 2026-09-09 | 26.43 | 26.99 | 26.1 | 26.12 | 784,117 | -2.57% |
| 2026-09-08 | 26.15 | 27.245 | 25.91 | 26.81 | 828,624 | +0.19% |
| 2026-09-04 | 26.68 | 27.135 | 26.66 | 26.76 | 562,401 | -1.47% |
| 2026-09-03 | 27.6 | 28.27 | 26.67 | 27.16 | 796,416 | -0.62% |
| 2026-09-02 | 27.56 | 28.485 | 26.81 | 27.33 | 811,103 | +0.98% |
| 2026-09-01 | 27.23 | 27.305 | 26.64 | 27.065 | 700,168 | -1.26% |
| 2026-08-31 | 27.48 | 27.63 | 27 | 27.41 | 1,050,739 | -0.58% |
| 2026-08-28 | 28.45 | 28.77 | 27.4 | 27.57 | 784,509 | -4.50% |
| 2026-08-27 | 28.57 | 29.11 | 28.35 | 28.87 | 1,055,468 | +0.42% |
| 2026-08-26 | 29.34 | 29.385 | 28.62 | 28.75 | 559,029 | -2.16% |
| 2026-08-25 | 27.88 | 29.72 | 27.88 | 29.385 | 1,928,775 | +4.91% |
| 2026-08-24 | 28.48 | 28.848 | 27.64 | 28.01 | 1,355,475 | -1.79% |
| 2026-08-21 | 28.46 | 29.3 | 28.125 | 28.52 | 848,794 | +1.57% |
| 2026-08-20 | 29.13 | 29.15 | 27.89 | 28.08 | 1,025,508 | -5.85% |
| 2026-08-19 | 27.85 | 30.06 | 27.625 | 29.825 | 2,984,904 | +8.22% |
| 2026-08-18 | 27.1 | 27.69 | 26.76 | 27.56 | 965,338 | +0.58% |
| 2026-08-17 | 26.89 | 27.8 | 26.69 | 27.4 | 1,187,272 | +0.74% |
| 2026-08-14 | 26.38 | 27.3 | 25.59 | 27.2 | 760,764 | +2.95% |
| 2026-08-13 | 28.6 | 28.62 | 26.33 | 26.42 | 946,921 | -5.61% |
| 2026-08-12 | 25.23 | 28.04 | 25.23 | 27.99 | 1,561,640 | +6.63% |
| 2026-08-11 | 25.81 | 26.47 | 25.42 | 26.25 | 886,891 | +2.18% |
| 2026-08-10 | 24.985 | 26.15 | 24.49 | 25.69 | 1,232,630 | +2.64% |
| 2026-08-07 | 26.19 | 26.25 | 24.8 | 25.03 | 881,139 | -3.06% |
| 2026-08-06 | 25.44 | 26.42 | 25.315 | 25.82 | 860,149 | +1.18% |
| 2026-08-05 | 25.3 | 25.84 | 24.89 | 25.52 | 1,092,754 | +1.84% |
| 2026-08-04 | 23.36 | 25.37 | 23.09 | 25.06 | 1,802,153 | +8.91% |
| 2026-08-03 | 22.67 | 23.068 | 22.12 | 23.01 | 1,771,166 | +1.10% |
| 2026-07-31 | 23.7 | 23.7 | 22.48 | 22.76 | 658,124 | -1.39% |
| 2026-07-30 | 23 | 23.23 | 22.75 | 23.08 | 595,605 | -0.13% |
| 2026-07-29 | 23.28 | 23.78 | 22.675 | 23.11 | 794,374 | -0.47% |
| 2026-07-28 | 22.65 | 23.72 | 22.32 | 23.22 | 861,681 | +2.83% |
| 2026-07-27 | 22.59 | 23.38 | 22.23 | 22.58 | 850,511 | +1.67% |
| 2026-07-24 | 22.13 | 22.42 | 21.61 | 22.21 | 615,241 | +0.91% |
| 2026-07-23 | 22.32 | 22.66 | 21.83 | 22.01 | 1,300,140 | -3.80% |
| 2026-07-22 | 22.58 | 23.08 | 22.48 | 22.88 | 628,235 | +0.44% |
| 2026-07-21 | 22.305 | 23.045 | 21.93 | 22.78 | 781,407 | +2.80% |
| 2026-07-20 | 22.4 | 22.86 | 22.03 | 22.16 | 673,267 | -0.72% |
| 2026-07-17 | 21.73 | 22.905 | 21.59 | 22.32 | 688,485 | +0.54% |
| 2026-07-16 | 22.6 | 23.44 | 21.6 | 22.2 | 1,098,909 | -3.14% |
| 2026-07-15 | 22.36 | 22.97 | 21.92 | 22.92 | 1,899,273 | +1.46% |
| 2026-07-14 | 22.81 | 23.04 | 22.35 | 22.59 | 1,960,816 | -0.92% |
| 2026-07-13 | 23.12 | 23.12 | 22.19 | 22.8 | 986,550 | -2.36% |
| 2026-07-10 | 24.17 | 24.23 | 22.275 | 23.35 | 1,105,173 | -3.39% |
| 2026-07-09 | 23.98 | 24.83 | 23.86 | 24.17 | 1,207,100 | +0.67% |
| 2026-07-08 | 24.17 | 24.87 | 23.66 | 24.01 | 2,191,994 | -1.56% |
| 2026-07-07 | 24 | 25 | 23.14 | 24.39 | 1,561,518 | +2.05% |
| 2026-07-06 | 23.5 | 24.3 | 22.88 | 23.9 | 1,783,892 | +1.23% |
| 2026-07-02 | 21.6 | 23.67 | 21.26 | 23.61 | 1,869,683 | +9.87% |
| 2026-07-01 | 20.65 | 21.865 | 20.65 | 21.49 | 2,030,056 | +1.42% |
| 2026-06-30 | 21.09 | 21.468 | 20.83 | 21.19 | 1,513,544 | +0.71% |
| 2026-06-29 | 20.15 | 21.1 | 19.65 | 21.04 | 1,598,579 | +5.41% |
| 2026-06-26 | 19.45 | 20.44 | 19.35 | 19.96 | 4,334,667 | +2.89% |
| 2026-06-25 | 19.73 | 21.085 | 19.27 | 19.4 | 3,578,722 | -1.77% |
| 2026-06-24 | 19.53 | 19.88 | 19.3 | 19.75 | 1,531,538 | +2.17% |
| 2026-06-23 | 19.02 | 19.56 | 19 | 19.33 | 2,175,118 | +0.78% |
| 2026-06-22 | 19.02 | 19.665 | 19.02 | 19.18 | 1,232,773 | +2.35% |
| 2026-06-18 | 18.79 | 19.145 | 18.04 | 18.74 | 3,318,516 | +1.13% |
| 2026-06-17 | 18.11 | 18.63 | 17.95 | 18.53 | 1,419,682 | +3.46% |
| 2026-06-16 | 18.03 | 18.28 | 17.83 | 17.91 | 877,499 | -0.89% |
| 2026-06-15 | 18.63 | 18.73 | 17.95 | 18.07 | 905,150 | -1.69% |
| 2026-06-12 | 18.36 | 19.048 | 18.23 | 18.38 | 2,066,385 | +0.11% |
| 2026-06-11 | 18.08 | 18.44 | 18 | 18.36 | 2,002,585 | +1.10% |
| 2026-06-10 | 18.37 | 18.968 | 18.06 | 18.16 | 1,140,817 | -1.25% |
| 2026-06-09 | 18.93 | 19.19 | 18.13 | 18.39 | 1,077,311 | -1.18% |
| 2026-06-08 | 18.93 | 19.04 | 18.331 | 18.61 | 1,094,630 | +0.16% |
| 2026-06-05 | 19.56 | 19.8 | 18.56 | 18.58 | 895,711 | -5.59% |
| 2026-06-04 | 19.89 | 20.23 | 19.55 | 19.68 | 878,445 | -0.66% |
| 2026-06-03 | 19.3 | 19.84 | 18.89 | 19.81 | 1,247,251 | +2.43% |
| 2026-06-02 | 20.36 | 20.675 | 19.19 | 19.34 | 2,835,374 | -6.93% |
| 2026-06-01 | 21.25 | 21.69 | 20.1 | 20.78 | 1,524,375 | -4.81% |
| 2026-05-29 | 22.51 | 22.83 | 21.79 | 21.83 | 1,728,337 | -3.15% |
| 2026-05-28 | 22.38 | 22.68 | 22.03 | 22.54 | 501,488 | +1.94% |
| 2026-05-27 | 21.97 | 22.615 | 21.79 | 22.11 | 879,467 | +0.91% |
| 2026-05-26 | 21.61 | 22.41 | 20.91 | 21.91 | 1,094,622 | +1.15% |
| 2026-05-22 | 22.98 | 23.09 | 21.58 | 21.66 | 1,027,330 | -5.66% |
| 2026-05-21 | 21.12 | 23.29 | 20.97 | 22.96 | 1,586,509 | +6.64% |
| 2026-05-20 | 19.94 | 21.67 | 19.85 | 21.53 | 1,958,316 | +9.51% |
| 2026-05-19 | 19.85 | 20.02 | 19.45 | 19.66 | 765,518 | -1.21% |
| 2026-05-18 | 21 | 21.153 | 19.82 | 19.9 | 1,327,413 | -4.69% |
| 2026-05-15 | 21.56 | 21.62 | 20.61 | 20.88 | 1,309,846 | -5.18% |
| 2026-05-14 | 22.21 | 22.53 | 21.6 | 22.02 | 603,769 | -0.81% |
| 2026-05-13 | 23.39 | 23.39 | 21.85 | 22.2 | 1,030,478 | -2.16% |
| 2026-05-12 | 23 | 23.1 | 22.335 | 22.69 | 1,320,579 | -1.35% |