NASDAQ : IMMP
Immutep Limited — Price history
Healthcare · Biotechnology · Australia
Last price 3.06 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 23.85M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Immutep Limited (IMMP) closed at 3.07 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1 | 3.111 | 3 | 3.07 | 11,625 | +0.33% |
| 2026-10-30 | 3.3 | 3.3 | 3.05 | 3.06 | 10,591 | -8.11% |
| 2026-10-29 | 3.04 | 3.55 | 3.04 | 3.33 | 14,038 | +0.30% |
| 2026-10-28 | 3.19 | 3.46 | 3.19 | 3.32 | 29,526 | +5.40% |
| 2026-10-27 | 3.1 | 3.3 | 3.1 | 3.15 | 13,557 | +1.61% |
| 2026-10-26 | 3.28 | 3.28 | 3.05 | 3.1 | 26,998 | -3.13% |
| 2026-10-23 | 3.21 | 3.23 | 3.1 | 3.2 | 7,941 | +0.95% |
| 2026-10-22 | 3.27 | 3.27 | 3.073 | 3.17 | 7,536 | -3.35% |
| 2026-10-21 | 3.22 | 3.395 | 3.21 | 3.28 | 9,209 | +0.61% |
| 2026-10-20 | 3.15 | 3.42 | 3.15 | 3.26 | 16,369 | +2.84% |
| 2026-10-19 | 3.29 | 3.29 | 3.13 | 3.17 | 6,783 | -0.94% |
| 2026-10-16 | 3.27 | 3.27 | 3.18 | 3.2 | 11,868 | -0.31% |
| 2026-10-15 | 3.31 | 3.31 | 3.06 | 3.21 | 19,070 | -5.03% |
| 2026-10-14 | 3.48 | 3.54 | 3.36 | 3.38 | 38,702 | -5.32% |
| 2026-10-13 | 3.6 | 3.7 | 3.437 | 3.57 | 26,994 | -2.72% |
| 2026-10-12 | 3.57 | 3.7 | 3.56 | 3.67 | 18,623 | +1.10% |
| 2026-10-09 | 3.785 | 3.785 | 3.55 | 3.63 | 23,406 | -5.47% |
| 2026-10-08 | 4.02 | 4.104 | 3.8 | 3.84 | 14,904 | -5.42% |
| 2026-10-07 | 4.28 | 4.31 | 4.04 | 4.06 | 9,611 | -6.45% |
| 2026-10-06 | 4.34 | 4.51 | 4.3 | 4.34 | 11,617 | +1.64% |
| 2026-10-05 | 4.35 | 4.5 | 4.18 | 4.27 | 25,192 | -1.84% |
| 2026-10-02 | 4.61 | 4.61 | 4.165 | 4.35 | 48,662 | -4.19% |
| 2026-10-01 | 4.7 | 4.7 | 4.53 | 4.54 | 11,135 | -2.37% |
| 2026-09-30 | 4.79 | 4.79 | 4.62 | 4.65 | 10,502 | -1.27% |
| 2026-09-29 | 4.87 | 4.87 | 4.6 | 4.71 | 34,041 | -3.48% |
| 2026-09-28 | 5.36 | 5.36 | 4.67 | 4.88 | 49,146 | -7.40% |
| 2026-09-25 | 5.56 | 5.56 | 5.122 | 5.27 | 33,255 | +0.57% |
| 2026-09-24 | 5.38 | 5.38 | 5.13 | 5.24 | 12,066 | -1.54% |
| 2026-09-23 | 5.7 | 5.7 | 5.252 | 5.322 | 37,575 | -6.00% |
| 2026-09-22 | 5.916 | 5.916 | 5.602 | 5.662 | 7,479 | -2.81% |
| 2026-09-21 | 5.62 | 5.938 | 5.602 | 5.826 | 17,882 | +1.25% |
| 2026-09-18 | 6.208 | 6.208 | 5.6 | 5.754 | 28,824 | -9.21% |
| 2026-09-17 | 6.52 | 6.642 | 6.3 | 6.338 | 12,265 | -3.09% |
| 2026-09-16 | 6.756 | 6.756 | 6.282 | 6.54 | 12,833 | -1.00% |
| 2026-09-15 | 6.796 | 6.796 | 6.582 | 6.606 | 18,424 | -0.24% |
| 2026-09-14 | 6.835 | 6.98 | 6.462 | 6.622 | 25,466 | -11.30% |
| 2026-09-11 | 7.35 | 8.1 | 7.1 | 7.466 | 160,364 | +14.83% |
| 2026-09-10 | 7.1 | 7.1 | 6.5 | 6.502 | 7,561 | -8.45% |
| 2026-09-09 | 7.4 | 7.4 | 7.1 | 7.102 | 5,380 | -2.66% |
| 2026-09-08 | 7.18 | 7.408 | 7 | 7.296 | 13,480 | -0.03% |
| 2026-09-04 | 7.598 | 7.598 | 7.208 | 7.298 | 3,127 | -0.05% |
| 2026-09-03 | 7.54 | 7.62 | 7.2 | 7.302 | 6,635 | -4.65% |
| 2026-09-02 | 7.54 | 7.7 | 7.41 | 7.658 | 5,925 | +3.15% |
| 2026-09-01 | 7.404 | 7.598 | 7.262 | 7.424 | 5,027 | +1.42% |
| 2026-08-31 | 7.48 | 7.48 | 7.2 | 7.32 | 8,856 | -3.94% |
| 2026-08-28 | 7.692 | 7.83 | 7.6 | 7.62 | 9,092 | +0.05% |
| 2026-08-27 | 7.68 | 7.728 | 7.462 | 7.616 | 6,533 | +0.21% |
| 2026-08-26 | 7.8 | 7.87 | 7.6 | 7.6 | 1,774 | -0.50% |
| 2026-08-25 | 7.6 | 7.8 | 7.6 | 7.638 | 2,919 | -1.06% |
| 2026-08-24 | 7.8 | 7.958 | 7.4 | 7.72 | 10,163 | -0.03% |
| 2026-08-21 | 8 | 8 | 7.646 | 7.722 | 5,694 | -1.28% |
| 2026-08-20 | 7.94 | 7.94 | 7.668 | 7.822 | 4,062 | -0.56% |
| 2026-08-19 | 8 | 8 | 7.8 | 7.866 | 2,742 | -1.01% |
| 2026-08-18 | 7.84 | 7.946 | 7.622 | 7.946 | 5,407 | +2.79% |
| 2026-08-17 | 7.604 | 7.938 | 7.604 | 7.73 | 3,352 | +1.71% |
| 2026-08-14 | 8.142 | 8.142 | 7.6 | 7.6 | 3,338 | -5.82% |
| 2026-08-13 | 7.6 | 8.2 | 7.6 | 8.07 | 10,000 | +5.32% |
| 2026-08-12 | 7.752 | 7.888 | 7.6 | 7.662 | 7,130 | -2.59% |
| 2026-08-11 | 7.616 | 7.966 | 7.606 | 7.866 | 2,971 | +2.40% |
| 2026-08-10 | 7.716 | 7.898 | 7.532 | 7.682 | 5,382 | -0.44% |
| 2026-08-07 | 7.72 | 7.93 | 7.548 | 7.716 | 3,322 | +2.85% |
| 2026-08-06 | 7.86 | 8.288 | 7.402 | 7.502 | 6,370 | -4.36% |
| 2026-08-05 | 7.908 | 8.208 | 7.624 | 7.844 | 7,715 | -0.33% |
| 2026-08-04 | 7.742 | 8.2 | 7.44 | 7.87 | 15,664 | +3.44% |
| 2026-08-03 | 7.288 | 7.878 | 7.256 | 7.608 | 7,236 | -0.42% |
| 2026-07-31 | 7.6 | 8.099 | 7.581 | 7.64 | 8,650 | +0.58% |
| 2026-07-30 | 7.402 | 7.788 | 7.38 | 7.596 | 3,885 | -0.26% |
| 2026-07-29 | 7.8 | 7.808 | 7.4 | 7.616 | 9,382 | -1.53% |
| 2026-07-28 | 7.6 | 8.002 | 7.414 | 7.734 | 5,598 | +0.89% |
| 2026-07-27 | 7.68 | 8 | 7.666 | 7.666 | 8,533 | -0.31% |
| 2026-07-24 | 7.72 | 8.144 | 7.6 | 7.69 | 11,338 | -2.01% |
| 2026-07-23 | 7.9 | 8.144 | 7.622 | 7.848 | 15,598 | +0.90% |
| 2026-07-22 | 7.82 | 8.2 | 7.63 | 7.778 | 15,585 | -2.60% |
| 2026-07-21 | 8 | 8.274 | 7.6 | 7.986 | 14,421 | -2.04% |
| 2026-07-20 | 8.022 | 8.21 | 7.642 | 8.152 | 11,989 | -0.54% |
| 2026-07-17 | 8.44 | 8.6 | 8.044 | 8.196 | 19,507 | -5.92% |
| 2026-07-16 | 8.734 | 8.932 | 8.7 | 8.712 | 10,040 | -0.25% |
| 2026-07-15 | 8.738 | 8.998 | 8.6 | 8.734 | 11,073 | +0.90% |
| 2026-07-14 | 9.18 | 9.18 | 8.6 | 8.656 | 15,879 | -3.93% |
| 2026-07-13 | 8.43 | 9.076 | 8.43 | 9.01 | 23,045 | +7.52% |
| 2026-07-10 | 8.352 | 8.668 | 8.28 | 8.38 | 9,603 | -0.36% |
| 2026-07-09 | 8.44 | 8.532 | 8.28 | 8.41 | 5,347 | -1.61% |
| 2026-07-08 | 8.6 | 8.8 | 8.4 | 8.548 | 14,568 | -4.53% |
| 2026-07-07 | 8.62 | 9.094 | 8.582 | 8.954 | 19,760 | +1.20% |
| 2026-07-06 | 8.402 | 9.008 | 8.302 | 8.848 | 29,019 | +4.98% |
| 2026-07-02 | 8.6 | 8.89 | 8.206 | 8.428 | 38,163 | -2.20% |
| 2026-07-01 | 8.174 | 8.868 | 8.174 | 8.618 | 41,125 | +3.36% |
| 2026-06-30 | 8.124 | 8.6 | 7.85 | 8.338 | 33,082 | +2.28% |
| 2026-06-29 | 7.646 | 8.36 | 7.646 | 8.152 | 21,140 | +4.38% |
| 2026-06-26 | 7.8 | 8.07 | 7.62 | 7.81 | 15,986 | -4.50% |
| 2026-06-25 | 7.5 | 8.246 | 7.44 | 8.178 | 39,627 | +5.44% |
| 2026-06-24 | 8 | 8 | 7.562 | 7.756 | 14,593 | -1.55% |
| 2026-06-23 | 7.544 | 7.992 | 7.49 | 7.878 | 22,967 | +4.43% |
| 2026-06-22 | 7.484 | 7.6 | 7.406 | 7.544 | 17,059 | +0.80% |
| 2026-06-18 | 7.574 | 7.574 | 7.404 | 7.484 | 12,012 | +0.08% |
| 2026-06-17 | 7.21 | 7.6 | 7.166 | 7.478 | 17,465 | +4.97% |
| 2026-06-16 | 7.374 | 7.374 | 7.118 | 7.124 | 11,774 | -3.81% |
| 2026-06-15 | 7.1 | 7.738 | 7.1 | 7.406 | 11,525 | +1.81% |
| 2026-06-12 | 7.196 | 7.464 | 7.05 | 7.274 | 19,755 | +0.66% |
| 2026-06-11 | 7.048 | 7.344 | 6.93 | 7.226 | 21,336 | +1.57% |
| 2026-06-10 | 7.266 | 7.3 | 7 | 7.114 | 18,197 | -3.58% |
| 2026-06-09 | 7.208 | 7.4 | 7.01 | 7.378 | 25,679 | +0.00% |
| 2026-06-08 | 7.682 | 7.706 | 7.248 | 7.378 | 29,905 | -2.04% |
| 2026-06-05 | 7.8 | 7.9 | 7.4 | 7.532 | 29,265 | -3.09% |
| 2026-06-04 | 8.15 | 8.15 | 7.7 | 7.772 | 41,862 | -4.45% |
| 2026-06-03 | 8.3 | 8.3 | 7.806 | 8.134 | 35,328 | -2.24% |
| 2026-06-02 | 8.136 | 8.468 | 8 | 8.32 | 76,213 | +4.63% |
| 2026-06-01 | 8.66 | 8.778 | 7.846 | 7.952 | 109,332 | -9.41% |
| 2026-05-29 | 8.88 | 8.88 | 8.512 | 8.778 | 33,924 | -1.28% |
| 2026-05-28 | 8.95 | 9.092 | 8.41 | 8.892 | 102,781 | +2.30% |
| 2026-05-27 | 9.16 | 9.196 | 8.6 | 8.692 | 107,884 | -4.21% |
| 2026-05-26 | 9.784 | 9.798 | 9 | 9.074 | 47,164 | -6.63% |
| 2026-05-22 | 9.78 | 9.882 | 9.6 | 9.718 | 18,159 | +1.17% |
| 2026-05-21 | 9.424 | 9.688 | 9.274 | 9.606 | 12,498 | +2.61% |
| 2026-05-20 | 9.652 | 9.7 | 9.146 | 9.362 | 42,748 | -6.92% |
| 2026-05-19 | 10.02 | 10.788 | 9.82 | 10.058 | 45,968 | +1.80% |
| 2026-05-18 | 10.2 | 10.2 | 9.502 | 9.88 | 53,482 | -4.95% |
| 2026-05-15 | 9.032 | 11.294 | 8.91 | 10.394 | 120,311 | +15.13% |
| 2026-05-14 | 9.1 | 9.226 | 9.008 | 9.028 | 28,492 | -2.69% |
| 2026-05-13 | 9.356 | 9.366 | 9.108 | 9.278 | 30,099 | -1.34% |