NASDAQ : IMCR

Immunocore Holdings plc — Price history

Healthcare · Biotechnology · United Kingdom

Last price 30.49 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.57B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Immunocore Holdings plc (IMCR) closed at 30.49 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	31	31.44	30.13	30.49	290,232	-2.49%
2026-10-29	32.6	32.61	31.24	31.27	1,287,152	-4.11%
2026-10-28	31.61	32.72	30.01	32.61	197,603	+2.03%
2026-10-27	31.22	32	31.04	31.96	314,115	+2.17%
2026-10-26	31.32	31.74	30.95	31.28	197,930	+0.97%
2026-10-23	31.78	31.8	30.94	30.98	177,888	-3.55%
2026-10-22	32.04	32.785	31.297	32.12	283,251	+0.09%
2026-10-21	32.6	33.565	31.96	32.09	1,163,935	-1.56%
2026-10-20	29.7	32.75	29.7	32.6	942,093	+9.25%
2026-10-19	29.36	29.98	29.05	29.84	350,976	+1.50%
2026-10-16	29.53	30.17	28.62	29.4	924,940	-0.27%
2026-10-15	28.73	29.9	28.73	29.48	378,198	+4.02%
2026-10-14	27.6	28.45	27.5	28.34	414,302	+1.87%
2026-10-13	29	29.25	27.645	27.82	904,557	-4.20%
2026-10-12	29.48	29.725	29.02	29.04	219,726	-1.19%
2026-10-09	29.06	29.73	29.03	29.39	452,840	+1.03%
2026-10-08	29.19	29.62	28.66	29.09	424,562	-1.09%
2026-10-07	29.55	29.82	29.15	29.41	343,752	-0.47%
2026-10-06	29.93	30.345	29.4	29.55	662,603	-0.14%
2026-10-05	29.98	30.48	29.39	29.59	329,450	-0.40%
2026-10-02	30.78	30.79	29.23	29.71	657,606	-2.72%
2026-10-01	30.38	31.19	30.06	30.54	769,656	+0.83%
2026-09-30	30.9	31.28	30.22	30.29	622,914	-1.82%
2026-09-29	30.78	30.93	30.27	30.85	344,215	+0.69%
2026-09-28	30.7	30.92	30.1	30.64	266,623	-0.26%
2026-09-25	31.35	31.35	30.43	30.72	271,995	-1.82%
2026-09-24	31.55	33.86	30.71	31.29	640,552	-0.79%
2026-09-23	32.42	32.42	31.1	31.54	411,737	-2.71%
2026-09-22	32.83	32.83	31.82	32.42	281,253	+0.75%
2026-09-21	32	32.45	31.88	32.18	265,975	+0.56%
2026-09-18	32.07	32.65	31.63	32	475,903	-0.93%
2026-09-17	31.63	32.585	31.5	32.3	259,262	+2.25%
2026-09-16	31.67	32.04	31.135	31.59	460,267	-0.58%
2026-09-15	32.52	32.8	31.16	31.775	653,905	-2.11%
2026-09-14	32.9	33.85	32.385	32.46	318,385	-0.43%
2026-09-11	33.69	33.69	32.48	32.6	313,504	-2.92%
2026-09-10	34.16	34.375	33.13	33.58	237,137	-2.58%
2026-09-09	35.16	35.345	34.29	34.47	337,075	-2.52%
2026-09-08	35.83	35.83	35.04	35.36	468,741	-2.13%
2026-09-04	37.24	37.43	35.975	36.13	231,712	-3.83%
2026-09-03	37.2	37.66	36.7	37.57	245,973	+0.54%
2026-09-02	37.17	37.952	36.23	37.37	220,689	+1.38%
2026-09-01	36.5	36.98	35.85	36.86	790,814	+1.49%
2026-08-31	36.36	36.405	35.497	36.32	271,609	-0.82%
2026-08-28	36.64	36.78	36.05	36.62	300,326	-0.35%
2026-08-27	36.82	37.11	36.46	36.75	270,339	-1.00%
2026-08-26	37.25	37.25	36.7	37.12	255,278	-0.75%
2026-08-25	36.76	37.5	36.46	37.4	257,338	+2.16%
2026-08-24	36.76	36.93	35.72	36.61	371,184	-0.73%
2026-08-21	36.7	36.98	35.68	36.88	329,451	+1.65%
2026-08-20	36.6	36.6	35.08	36.28	590,251	-1.57%
2026-08-19	36.16	37.44	35.42	36.86	677,778	+2.33%
2026-08-18	35.09	36.44	34.775	36.02	620,057	+2.77%
2026-08-17	34.25	35.27	33.865	35.05	261,462	+2.46%
2026-08-14	34.02	34.39	33.5	34.21	195,191	+0.03%
2026-08-13	34.69	35.19	33.925	34.2	329,515	-1.55%
2026-08-12	34.33	34.87	34.13	34.74	352,957	+1.64%
2026-08-11	33.77	34.62	33.62	34.18	283,531	+0.59%
2026-08-10	33.71	34.28	33.52	33.98	301,784	-0.06%
2026-08-07	34.5	34.64	33.22	34	492,085	-1.45%
2026-08-06	32.84	34.58	32.47	34.5	572,984	+3.63%
2026-08-05	33.34	33.55	32.32	33.29	518,649	+0.15%
2026-08-04	32.9	33.64	32.03	33.24	576,249	+2.50%
2026-08-03	33.8	34.461	32.23	32.43	645,650	-4.08%
2026-07-31	34	34.14	32.83	33.81	761,765	-0.18%
2026-07-30	33.26	33.91	33.02	33.87	213,125	+1.35%
2026-07-29	33.41	33.79	32.84	33.42	192,297	-0.27%
2026-07-28	33.77	34.155	33.13	33.51	207,249	-0.77%
2026-07-27	35.06	35.87	33.77	33.77	329,131	-3.51%
2026-07-24	35.4	35.555	34.7	35	530,378	-1.44%
2026-07-23	35.12	35.85	34.865	35.51	550,176	-0.08%
2026-07-22	34.49	36.26	34.1	35.54	733,235	+3.07%
2026-07-21	33.65	34.5	33.345	34.48	481,584	+1.26%
2026-07-20	34.75	35	33.99	34.05	438,533	-2.60%
2026-07-17	34.42	35.89	34.4	34.96	578,206	+1.42%
2026-07-16	34.56	35.34	33.86	34.47	762,533	-0.61%
2026-07-15	33.02	34.72	32.87	34.68	523,626	+3.62%
2026-07-14	32.49	33.98	31.925	33.47	994,364	+3.02%
2026-07-13	31.71	33.285	30.29	32.49	896,475	+1.69%
2026-07-10	32.93	32.97	31.78	31.95	410,618	-3.42%
2026-07-09	33.7	33.99	32.78	33.08	655,795	-2.07%
2026-07-08	32.91	33.8	32.645	33.78	469,773	+1.14%
2026-07-07	32.12	33.43	31.855	33.4	1,195,695	+4.57%
2026-07-06	32.5	34.008	31.82	31.94	289,636	-1.72%
2026-07-02	31.8	32.75	31.54	32.5	954,707	+2.69%
2026-07-01	31.79	32.35	31	31.65	828,840	-0.31%
2026-06-30	30.63	31.97	30.05	31.75	615,326	+4.37%
2026-06-29	31.1	31.16	30.35	30.42	501,567	-1.49%
2026-06-26	30.73	31.68	30.42	30.88	509,947	+1.11%
2026-06-25	30	31.565	29.745	30.54	828,321	+1.83%
2026-06-24	29.6	30.32	29.595	29.99	1,616,180	+2.71%
2026-06-23	29.46	30.045	29.11	29.2	623,945	-0.51%
2026-06-22	28.7	29.63	28.245	29.35	893,060	+2.62%
2026-06-18	28.76	29	28.285	28.6	812,333	+0.18%
2026-06-17	28.2	29.09	28.03	28.55	683,074	+1.35%
2026-06-16	28.61	28.655	27.64	28.17	254,357	-1.61%
2026-06-15	28.96	29.165	28.405	28.63	237,290	-1.14%
2026-06-12	28.81	29.54	28.563	28.96	276,830	+1.19%
2026-06-11	28.05	29	27.59	28.62	412,681	+2.58%
2026-06-10	28.57	29	27.82	27.9	318,095	-2.17%
2026-06-09	28.17	29.23	28.09	28.52	319,569	+2.63%
2026-06-08	28.42	28.95	27.65	27.79	454,160	-1.77%
2026-06-05	28.76	29.1	27.667	28.29	282,085	-1.63%
2026-06-04	28.91	29.61	28.635	28.76	300,741	+0.38%
2026-06-03	29.23	29.788	27.97	28.65	648,634	-3.08%
2026-06-02	28.61	29.73	28.04	29.56	599,846	+1.48%
2026-06-01	28.89	29.27	27.82	29.13	873,911	+0.83%
2026-05-29	28.97	29.24	28.47	28.89	505,162	-0.28%
2026-05-28	28.44	29.15	28.275	28.97	654,576	+1.58%
2026-05-27	29.41	30	28.44	28.52	521,235	-3.03%
2026-05-26	29.265	29.835	28.2	29.41	385,632	+2.01%
2026-05-22	29.79	30.21	28.79	28.83	689,630	-3.90%
2026-05-21	29.31	30.105	28.89	30	243,992	+1.56%
2026-05-20	28.94	29.93	28.94	29.54	535,994	+2.11%
2026-05-19	28.52	29.05	28	28.93	308,056	+1.97%
2026-05-18	28.1	28.65	27.908	28.37	237,987	+1.14%
2026-05-15	28.73	28.75	27.825	28.05	194,928	-2.47%
2026-05-14	29.12	29.12	28.22	28.76	151,903	-0.66%
2026-05-13	29.3	29.505	28.595	28.95	145,856	-1.19%
2026-05-12	28.85	29.49	28.61	29.3	135,719	+1.56%