NASDAQ : ILMN
Illumina, Inc. — Price history
Healthcare · Diagnostics & Research · United States
Last price 235.99 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 35.68B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Illumina, Inc. (ILMN) closed at 226.72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 236.01 | 236.01 | 225.19 | 226.72 | 1,163,938 | -3.93% |
| 2026-10-30 | 255.765 | 256.09 | 231.18 | 235.99 | 5,390,386 | -18.64% |
| 2026-10-29 | 286.05 | 293.17 | 283 | 290.06 | 2,035,238 | +0.44% |
| 2026-10-28 | 278.04 | 294.205 | 277.2 | 288.79 | 2,239,437 | +3.33% |
| 2026-10-27 | 269.42 | 282.18 | 266.2 | 279.47 | 1,783,271 | +3.11% |
| 2026-10-26 | 269.69 | 274 | 267.29 | 271.04 | 1,329,654 | +0.60% |
| 2026-10-23 | 264.42 | 271.64 | 264.42 | 269.42 | 1,262,918 | +0.01% |
| 2026-10-22 | 281.42 | 283.55 | 257.31 | 269.4 | 2,224,145 | -4.76% |
| 2026-10-21 | 267.35 | 286.4 | 263.28 | 282.86 | 2,271,632 | +5.57% |
| 2026-10-20 | 264.13 | 271.43 | 260.15 | 267.93 | 1,584,689 | +2.01% |
| 2026-10-19 | 268.93 | 270.94 | 260.24 | 262.66 | 1,902,571 | +0.05% |
| 2026-10-16 | 267.49 | 272.005 | 259.255 | 262.54 | 2,490,274 | -2.01% |
| 2026-10-15 | 267.24 | 275.49 | 257.14 | 267.93 | 2,989,297 | -1.41% |
| 2026-10-14 | 269.19 | 276.55 | 267.23 | 271.76 | 2,120,760 | +0.22% |
| 2026-10-13 | 276.58 | 276.85 | 267.27 | 271.175 | 1,893,800 | -1.99% |
| 2026-10-12 | 277.6 | 278 | 268.52 | 276.67 | 1,643,000 | -0.54% |
| 2026-10-09 | 268.21 | 278.59 | 265.25 | 278.17 | 1,895,816 | +5.14% |
| 2026-10-08 | 263.69 | 266.135 | 254 | 264.57 | 3,169,783 | -1.19% |
| 2026-10-07 | 271.21 | 276.2 | 260.45 | 267.76 | 2,949,517 | -2.11% |
| 2026-10-06 | 301.58 | 309.345 | 271.552 | 273.54 | 4,381,794 | -6.86% |
| 2026-10-05 | 273 | 296.25 | 271.61 | 293.69 | 4,222,943 | +7.56% |
| 2026-10-02 | 265.91 | 274.97 | 265.39 | 273.04 | 2,835,992 | +2.75% |
| 2026-10-01 | 273.215 | 274.03 | 264.79 | 265.72 | 1,951,226 | -2.91% |
| 2026-09-30 | 272.71 | 280.165 | 270.295 | 273.68 | 2,939,286 | +0.62% |
| 2026-09-29 | 273.1 | 278.99 | 267 | 272 | 2,229,743 | +0.04% |
| 2026-09-28 | 265.95 | 275.691 | 262.89 | 271.9 | 2,980,164 | +0.70% |
| 2026-09-25 | 272.16 | 276.97 | 267.66 | 270 | 5,031,975 | -1.42% |
| 2026-09-24 | 253.79 | 277.95 | 250.918 | 273.9 | 3,480,312 | +7.25% |
| 2026-09-23 | 248.79 | 256.17 | 246.995 | 255.38 | 2,301,113 | +3.20% |
| 2026-09-22 | 237.09 | 248.158 | 234.57 | 247.46 | 2,642,518 | +3.62% |
| 2026-09-21 | 241.505 | 248.31 | 238.26 | 238.82 | 3,188,895 | -0.33% |
| 2026-09-18 | 249.13 | 250.06 | 236.42 | 239.62 | 32,588,763 | -2.27% |
| 2026-09-17 | 233.85 | 246.76 | 232.99 | 245.18 | 3,677,035 | +7.10% |
| 2026-09-16 | 224.49 | 236 | 223.7 | 228.93 | 3,375,072 | +2.99% |
| 2026-09-15 | 208.95 | 226.76 | 207.895 | 222.29 | 3,148,966 | +6.76% |
| 2026-09-14 | 206.74 | 208.93 | 202.815 | 208.21 | 2,060,457 | +0.85% |
| 2026-09-11 | 201.81 | 208.39 | 200.01 | 206.45 | 2,412,436 | +2.57% |
| 2026-09-10 | 203.69 | 206.07 | 200.56 | 201.27 | 1,294,628 | -1.82% |
| 2026-09-09 | 211.625 | 212.18 | 203.605 | 205 | 1,707,641 | -2.87% |
| 2026-09-08 | 218.65 | 219.45 | 210.15 | 211.06 | 1,820,155 | -3.28% |
| 2026-09-04 | 216.74 | 219.575 | 213.95 | 218.22 | 1,748,198 | -1.55% |
| 2026-09-03 | 213.24 | 221.76 | 210.94 | 221.66 | 1,716,855 | +3.94% |
| 2026-09-02 | 208.62 | 214.98 | 207.13 | 213.25 | 1,771,946 | +2.95% |
| 2026-09-01 | 212.36 | 213.385 | 206.82 | 207.13 | 1,501,398 | -3.04% |
| 2026-08-31 | 213.74 | 214.9 | 208.98 | 213.63 | 2,017,763 | -0.91% |
| 2026-08-28 | 224.73 | 225.095 | 214.61 | 215.59 | 1,791,898 | -5.31% |
| 2026-08-27 | 225.49 | 231.81 | 224.03 | 227.69 | 1,937,242 | +1.27% |
| 2026-08-26 | 220.78 | 227.7 | 220 | 224.84 | 1,714,494 | -0.07% |
| 2026-08-25 | 224 | 226.84 | 217.39 | 224.99 | 1,918,113 | +0.79% |
| 2026-08-24 | 215.98 | 223.97 | 212.37 | 223.22 | 2,250,988 | +1.74% |
| 2026-08-21 | 212.4 | 220.43 | 208.5 | 219.4 | 1,917,222 | +2.89% |
| 2026-08-20 | 200.302 | 220.32 | 200.302 | 213.24 | 3,284,715 | +4.02% |
| 2026-08-19 | 193.51 | 205.16 | 192.68 | 205 | 2,090,865 | +8.87% |
| 2026-08-18 | 192.13 | 192.83 | 187.541 | 188.29 | 1,192,959 | -2.51% |
| 2026-08-17 | 191.01 | 193.85 | 188.94 | 193.135 | 995,956 | +1.18% |
| 2026-08-14 | 190.05 | 192.775 | 188 | 190.89 | 993,080 | -0.91% |
| 2026-08-13 | 194 | 194.5 | 187.44 | 192.64 | 1,061,432 | -0.14% |
| 2026-08-12 | 192.01 | 193.552 | 189.24 | 192.91 | 1,256,641 | +0.04% |
| 2026-08-11 | 191.68 | 193.12 | 187.625 | 192.84 | 867,974 | +0.55% |
| 2026-08-10 | 186.69 | 193.45 | 186.64 | 191.79 | 1,687,721 | +2.04% |
| 2026-08-07 | 195.67 | 196.04 | 187.46 | 187.96 | 1,825,259 | -2.97% |
| 2026-08-06 | 196.73 | 196.73 | 187.05 | 193.72 | 4,276,169 | -3.08% |
| 2026-08-05 | 203.5 | 203.75 | 197.082 | 199.87 | 2,266,096 | -1.55% |
| 2026-08-04 | 199.264 | 203.44 | 196 | 203.01 | 3,104,446 | +2.45% |
| 2026-08-03 | 204.14 | 207 | 197.93 | 198.16 | 2,612,022 | -3.38% |
| 2026-07-31 | 203.28 | 205.93 | 192.684 | 205.1 | 4,099,921 | +0.00% |
| 2026-07-30 | 196 | 205.47 | 194.49 | 205.09 | 2,770,354 | +5.27% |
| 2026-07-29 | 193.24 | 196.68 | 189.471 | 194.82 | 1,694,087 | +0.95% |
| 2026-07-28 | 190.66 | 194.99 | 187.67 | 192.98 | 2,112,806 | +1.85% |
| 2026-07-27 | 194.35 | 195.04 | 188.51 | 189.47 | 1,738,894 | -2.38% |
| 2026-07-24 | 198 | 198 | 191.57 | 194.09 | 1,301,036 | -1.41% |
| 2026-07-23 | 193.02 | 199.14 | 192.82 | 196.86 | 1,220,931 | +3.14% |
| 2026-07-22 | 190 | 194.65 | 188 | 190.87 | 1,551,517 | -0.86% |
| 2026-07-21 | 180.03 | 192.88 | 178.88 | 192.53 | 1,365,148 | +4.25% |
| 2026-07-20 | 186.835 | 188.116 | 183.745 | 184.68 | 1,497,335 | -1.06% |
| 2026-07-17 | 188.34 | 190.25 | 184.06 | 186.65 | 1,251,212 | -1.89% |
| 2026-07-16 | 186.13 | 190.41 | 184.55 | 190.25 | 1,140,846 | +1.66% |
| 2026-07-15 | 191.44 | 191.87 | 184.02 | 187.15 | 1,782,478 | -2.12% |
| 2026-07-14 | 189.17 | 194.18 | 187.09 | 191.2 | 1,994,908 | +0.61% |
| 2026-07-13 | 188.52 | 190.71 | 186.293 | 190.05 | 1,198,925 | -0.08% |
| 2026-07-10 | 193.335 | 193.66 | 187.915 | 190.2 | 1,076,328 | -1.84% |
| 2026-07-09 | 188.925 | 195.97 | 188.48 | 193.76 | 1,725,053 | +3.17% |
| 2026-07-08 | 190.31 | 191.86 | 184.66 | 187.81 | 2,650,616 | -2.06% |
| 2026-07-07 | 193.92 | 196.66 | 189.09 | 191.76 | 2,582,918 | -1.32% |
| 2026-07-06 | 189.245 | 195.09 | 185.58 | 194.33 | 2,103,315 | +2.99% |
| 2026-07-02 | 186.755 | 189.46 | 184.4 | 188.68 | 2,941,733 | +2.60% |
| 2026-07-01 | 175.83 | 184.9 | 175.6 | 183.89 | 2,140,193 | +4.58% |
| 2026-06-30 | 180.97 | 181 | 174.78 | 175.83 | 1,762,379 | -2.91% |
| 2026-06-29 | 177.39 | 181.28 | 175.13 | 181.1 | 1,507,914 | +2.58% |
| 2026-06-26 | 176.065 | 179.926 | 173.235 | 176.55 | 2,196,286 | -0.62% |
| 2026-06-25 | 178.24 | 182.84 | 176.54 | 177.65 | 2,925,365 | +1.46% |
| 2026-06-24 | 166.12 | 177.76 | 166.04 | 175.09 | 2,646,306 | +6.16% |
| 2026-06-23 | 160.6 | 166.63 | 159.98 | 164.93 | 2,062,649 | +2.20% |
| 2026-06-22 | 161.83 | 163.79 | 158.91 | 161.38 | 1,791,164 | -0.34% |
| 2026-06-18 | 161.31 | 162.78 | 159.51 | 161.93 | 3,100,677 | +1.79% |
| 2026-06-17 | 163.24 | 165.4 | 157.63 | 159.09 | 1,592,688 | -3.16% |
| 2026-06-16 | 166.89 | 167.42 | 162.745 | 164.28 | 1,270,176 | -1.56% |
| 2026-06-15 | 161.61 | 166.97 | 160.78 | 166.89 | 2,159,189 | +3.68% |
| 2026-06-12 | 167.845 | 167.998 | 159.34 | 160.97 | 1,498,534 | -3.15% |
| 2026-06-11 | 162.47 | 166.21 | 160.65 | 166.21 | 1,487,031 | +2.30% |
| 2026-06-10 | 166.16 | 166.97 | 162.09 | 162.47 | 2,757,735 | +1.52% |
| 2026-06-09 | 158.755 | 161.12 | 155.55 | 160.03 | 1,455,111 | +1.26% |
| 2026-06-08 | 162.39 | 163.05 | 156.58 | 158.04 | 1,263,522 | -2.64% |
| 2026-06-05 | 167.58 | 168.625 | 160.6 | 162.32 | 2,061,539 | -3.42% |
| 2026-06-04 | 171.8 | 177.22 | 166.8 | 168.06 | 2,606,256 | -1.68% |
| 2026-06-03 | 162.89 | 172.49 | 160.1 | 170.93 | 3,140,511 | +5.16% |
| 2026-06-02 | 161.24 | 163.88 | 159.48 | 162.55 | 2,132,767 | -1.13% |
| 2026-06-01 | 160.85 | 165.97 | 160.84 | 164.4 | 2,190,682 | +0.88% |
| 2026-05-29 | 159.96 | 165.37 | 158.1 | 162.96 | 2,567,705 | +2.68% |
| 2026-05-28 | 150.1 | 158.79 | 150.1 | 158.7 | 2,304,613 | +5.68% |
| 2026-05-27 | 144.74 | 151.75 | 142.945 | 150.17 | 1,891,883 | +3.41% |
| 2026-05-26 | 144.61 | 146.42 | 142.615 | 145.225 | 1,602,589 | +0.56% |
| 2026-05-22 | 144.69 | 146.49 | 143.17 | 144.41 | 906,015 | -0.29% |
| 2026-05-21 | 141.02 | 146.61 | 139.535 | 144.83 | 1,386,197 | +2.05% |
| 2026-05-20 | 141.76 | 142.323 | 138.64 | 141.92 | 1,455,925 | +0.17% |
| 2026-05-19 | 142.28 | 142.79 | 139.13 | 141.68 | 1,537,522 | +0.12% |
| 2026-05-18 | 142.22 | 144.46 | 140.69 | 141.51 | 1,440,927 | -0.72% |
| 2026-05-15 | 141.46 | 143.86 | 138.06 | 142.54 | 1,770,155 | -0.49% |
| 2026-05-14 | 149.45 | 150.2 | 142.97 | 143.24 | 2,008,080 | -1.21% |
| 2026-05-13 | 146.14 | 148.87 | 143.21 | 145 | 2,089,027 | -0.48% |