NASDAQ : ILLU
Illumination Acquisition Corp I — Price history
Financials · Shell Companies · United States
Last price 9.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 312.29M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Illumination Acquisition Corp I (ILLU) closed at 9.98 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 9.98 | 9.98 | 9.98 | 9.98 | 259,290 | -0.05% |
| 2026-10-26 | 9.985 | 9.985 | 9.985 | 9.985 | 100,026 | +0.05% |
| 2026-10-22 | 9.97 | 9.98 | 9.97 | 9.98 | 496,788 | +0.10% |
| 2026-10-19 | 9.985 | 9.985 | 9.97 | 9.97 | 51,017 | +0.00% |
| 2026-10-16 | 9.97 | 9.97 | 9.97 | 9.97 | 97,855 | +0.00% |
| 2026-10-07 | 9.97 | 9.97 | 9.97 | 9.97 | 15,161 | -0.10% |
| 2026-10-06 | 9.98 | 9.98 | 9.98 | 9.98 | 3,505 | +0.00% |
| 2026-10-02 | 9.98 | 9.98 | 9.98 | 9.98 | 81,117 | +0.00% |
| 2026-09-28 | 9.98 | 9.98 | 9.98 | 9.98 | 329 | -0.25% |
| 2026-09-25 | 10.005 | 10.005 | 10.005 | 10.005 | 390 | +0.25% |
| 2026-09-24 | 9.98 | 9.98 | 9.98 | 9.98 | 50,043 | +0.00% |
| 2026-09-21 | 9.98 | 9.98 | 9.98 | 9.98 | 560 | +0.00% |
| 2026-09-17 | 9.99 | 9.99 | 9.96 | 9.98 | 945,627 | -0.10% |
| 2026-09-16 | 9.99 | 9.99 | 9.99 | 9.99 | 27,625 | +0.10% |
| 2026-09-15 | 9.98 | 9.995 | 9.98 | 9.98 | 199,077 | -0.10% |
| 2026-09-14 | 9.99 | 9.99 | 9.99 | 9.99 | 200,050 | +0.10% |
| 2026-09-11 | 9.98 | 9.98 | 9.98 | 9.98 | 352 | -0.10% |
| 2026-09-10 | 9.98 | 9.99 | 9.98 | 9.99 | 100,643 | +0.09% |
| 2026-09-09 | 9.981 | 9.981 | 9.981 | 9.981 | 1,100 | +0.01% |
| 2026-09-08 | 9.98 | 9.98 | 9.98 | 9.98 | 240,280 | -0.20% |
| 2026-09-04 | 10 | 10 | 10 | 10 | 1,207 | +0.05% |
| 2026-09-03 | 9.97 | 9.995 | 9.97 | 9.995 | 85,334 | +0.25% |
| 2026-09-02 | 9.96 | 9.98 | 9.96 | 9.97 | 394,060 | +0.10% |
| 2026-09-01 | 9.96 | 9.96 | 9.96 | 9.96 | 7,599 | -0.05% |
| 2026-08-31 | 9.96 | 9.97 | 9.95 | 9.965 | 252,568 | +0.00% |
| 2026-08-28 | 9.93 | 9.965 | 9.93 | 9.965 | 2,129 | +0.15% |
| 2026-08-27 | 9.94 | 9.95 | 9.94 | 9.95 | 7,180 | -0.13% |
| 2026-08-26 | 9.95 | 9.97 | 9.95 | 9.963 | 126,325 | -0.07% |
| 2026-08-25 | 9.97 | 9.97 | 9.97 | 9.97 | 116 | +0.00% |
| 2026-08-20 | 9.97 | 9.97 | 9.97 | 9.97 | 410 | +0.10% |
| 2026-08-19 | 9.96 | 9.96 | 9.96 | 9.96 | 510 | +0.20% |
| 2026-08-17 | 9.94 | 9.94 | 9.94 | 9.94 | 8,590 | +0.20% |
| 2026-08-06 | 9.92 | 9.92 | 9.92 | 9.92 | 40,436 | +0.00% |
| 2026-08-03 | 9.92 | 9.92 | 9.92 | 9.92 | 520 | +0.00% |
| 2026-07-29 | 9.92 | 9.92 | 9.92 | 9.92 | 135 | -0.50% |
| 2026-07-07 | 9.96 | 9.97 | 9.96 | 9.97 | 2,016 | +0.30% |
| 2026-07-06 | 9.94 | 9.94 | 9.94 | 9.94 | 13,255 | +0.20% |
| 2026-07-02 | 9.9 | 9.92 | 9.9 | 9.92 | 9,549 | +0.20% |
| 2026-07-01 | 9.9 | 9.9 | 9.9 | 9.9 | 35,043 | +0.00% |
| 2026-06-30 | 9.9 | 9.9 | 9.9 | 9.9 | 15,574 | +0.00% |
| 2026-06-22 | 9.905 | 9.91 | 9.9 | 9.9 | 9,470 | -0.05% |
| 2026-06-18 | 9.91 | 9.91 | 9.905 | 9.905 | 1,223 | +0.05% |
| 2026-06-17 | 9.9 | 9.91 | 9.9 | 9.9 | 200,806 | -0.10% |
| 2026-06-16 | 9.91 | 9.91 | 9.91 | 9.91 | 501 | +0.10% |
| 2026-06-15 | 9.9 | 9.9 | 9.9 | 9.9 | 804 | +0.10% |
| 2026-06-10 | 9.89 | 9.89 | 9.89 | 9.89 | 200 | -0.20% |
| 2026-06-09 | 9.91 | 9.91 | 9.9 | 9.91 | 2,404 | +0.10% |
| 2026-06-08 | 9.9 | 9.9 | 9.9 | 9.9 | 204 | +0.00% |
| 2026-06-04 | 9.9 | 9.9 | 9.9 | 9.9 | 1,703 | +0.10% |
| 2026-06-01 | 9.89 | 9.89 | 9.88 | 9.89 | 20,132 | +0.00% |
| 2026-05-29 | 9.88 | 9.89 | 9.87 | 9.89 | 15,057 | +0.10% |
| 2026-05-28 | 9.92 | 9.92 | 9.88 | 9.88 | 15,514 | -0.40% |
| 2026-05-27 | 9.9 | 9.92 | 9.9 | 9.92 | 16,206 | +0.40% |
| 2026-05-20 | 9.88 | 9.88 | 9.88 | 9.88 | 401 | +0.10% |
| 2026-05-11 | 9.87 | 9.87 | 9.87 | 9.87 | 100,135 | +0.00% |
| 2026-05-08 | 9.87 | 9.87 | 9.87 | 9.87 | 5,674 | -0.05% |
| 2026-04-29 | 9.85 | 9.9 | 9.85 | 9.875 | 99,741 | +0.25% |