NASDAQ : IGIC
International General Insurance Holdings Ltd. — Price history
Financials · Insurance - Diversified · Jordan
Last price 24.67 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
International General Insurance Holdings Ltd. (IGIC) closed at 24.77 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 24.57 | 24.86 | 24.54 | 24.77 | 22,602 | +1.64% |
| 2026-10-30 | 24.78 | 24.81 | 24.23 | 24.37 | 84,167 | -1.22% |
| 2026-10-29 | 24.64 | 24.85 | 24.3 | 24.67 | 48,072 | +1.69% |
| 2026-10-28 | 24.64 | 24.64 | 24.085 | 24.26 | 92,495 | -1.26% |
| 2026-10-27 | 24.85 | 24.85 | 24.47 | 24.57 | 119,796 | -0.53% |
| 2026-10-26 | 24.79 | 24.79 | 24.625 | 24.7 | 19,228 | -0.16% |
| 2026-10-23 | 24.74 | 24.83 | 24.49 | 24.74 | 52,184 | -1.32% |
| 2026-10-22 | 24.85 | 25.185 | 24.83 | 25.07 | 31,011 | +0.72% |
| 2026-10-21 | 24.61 | 25.21 | 24.61 | 24.89 | 90,372 | +0.32% |
| 2026-10-20 | 24.47 | 24.95 | 24.47 | 24.81 | 53,707 | +1.22% |
| 2026-10-19 | 24.56 | 24.633 | 24.3 | 24.51 | 56,141 | -0.41% |
| 2026-10-16 | 24.68 | 24.77 | 24.47 | 24.61 | 48,359 | +0.37% |
| 2026-10-15 | 24.15 | 24.66 | 24.15 | 24.52 | 84,477 | +1.62% |
| 2026-10-14 | 24.41 | 24.42 | 24 | 24.13 | 75,562 | -1.75% |
| 2026-10-13 | 24.7 | 24.99 | 24.44 | 24.56 | 43,208 | -0.41% |
| 2026-10-12 | 24.7 | 24.78 | 24.51 | 24.66 | 31,516 | +0.28% |
| 2026-10-09 | 24.78 | 24.88 | 24.43 | 24.59 | 55,974 | -1.09% |
| 2026-10-08 | 24.42 | 25.08 | 24.42 | 24.86 | 57,399 | +1.30% |
| 2026-10-07 | 24.9 | 24.92 | 24.53 | 24.54 | 66,185 | -1.60% |
| 2026-10-06 | 24.96 | 25.11 | 24.87 | 24.94 | 74,631 | +0.56% |
| 2026-10-05 | 24.61 | 24.99 | 24.585 | 24.8 | 72,757 | +0.73% |
| 2026-10-02 | 24.61 | 24.81 | 24.37 | 24.62 | 68,633 | +0.33% |
| 2026-10-01 | 24.3 | 24.73 | 24.2 | 24.54 | 71,496 | +0.99% |
| 2026-09-30 | 24.6 | 24.805 | 24.295 | 24.3 | 70,007 | -1.22% |
| 2026-09-29 | 24.42 | 24.775 | 24.11 | 24.6 | 214,823 | +0.74% |
| 2026-09-28 | 24.46 | 24.6 | 24.03 | 24.42 | 316,561 | -0.77% |
| 2026-09-25 | 24.62 | 24.698 | 24.33 | 24.61 | 101,134 | -0.04% |
| 2026-09-24 | 24.63 | 25.08 | 24.555 | 24.62 | 133,125 | +0.53% |
| 2026-09-23 | 24.85 | 24.99 | 24.49 | 24.49 | 105,282 | -1.45% |
| 2026-09-22 | 25.11 | 25.11 | 24.55 | 24.85 | 79,728 | -0.60% |
| 2026-09-21 | 25 | 25.25 | 24.74 | 25 | 90,133 | -0.24% |
| 2026-09-18 | 25.47 | 25.47 | 24.835 | 25.06 | 58,108 | -1.80% |
| 2026-09-17 | 25.29 | 25.58 | 24.88 | 25.52 | 65,661 | +1.67% |
| 2026-09-16 | 25.33 | 25.67 | 25 | 25.1 | 147,466 | -1.53% |
| 2026-09-15 | 25.64 | 25.64 | 25.26 | 25.49 | 43,607 | -0.97% |
| 2026-09-14 | 26 | 26.39 | 25.57 | 25.74 | 152,622 | -0.96% |
| 2026-09-11 | 26.03 | 26.246 | 25.775 | 25.99 | 27,337 | -0.12% |
| 2026-09-10 | 26.1 | 26.44 | 25.845 | 26.02 | 43,557 | -0.31% |
| 2026-09-09 | 26.2 | 26.45 | 25.77 | 26.1 | 36,322 | -0.34% |
| 2026-09-08 | 26.69 | 26.78 | 26.105 | 26.19 | 50,659 | -3.14% |
| 2026-09-04 | 26.733 | 27.04 | 26.57 | 27.04 | 59,227 | +1.01% |
| 2026-09-03 | 26.48 | 27.055 | 26.48 | 26.77 | 58,785 | +1.44% |
| 2026-09-02 | 26.18 | 26.63 | 26.05 | 26.39 | 62,241 | +0.61% |
| 2026-09-01 | 26.34 | 26.75 | 26.105 | 26.23 | 40,102 | -0.98% |
| 2026-08-31 | 26.69 | 26.75 | 26.375 | 26.49 | 46,101 | -0.41% |
| 2026-08-28 | 26.44 | 26.815 | 26.3 | 26.6 | 122,436 | -0.50% |
| 2026-08-27 | 26.63 | 26.855 | 26.16 | 26.735 | 119,770 | +0.36% |
| 2026-08-26 | 26.85 | 27.08 | 26.5 | 26.64 | 36,227 | -1.77% |
| 2026-08-25 | 26.72 | 27.12 | 26.53 | 27.12 | 67,229 | +2.11% |
| 2026-08-24 | 26.55 | 27.17 | 26.36 | 26.56 | 123,472 | -0.26% |
| 2026-08-21 | 26.3 | 26.88 | 26.18 | 26.63 | 72,497 | +1.22% |
| 2026-08-20 | 26.59 | 26.74 | 26.16 | 26.31 | 33,350 | -0.98% |
| 2026-08-19 | 26.81 | 27.49 | 26.4 | 26.57 | 89,269 | -0.93% |
| 2026-08-18 | 26.25 | 26.925 | 26.18 | 26.82 | 121,871 | +2.50% |
| 2026-08-17 | 27.18 | 27.25 | 26.18 | 26.24 | 82,110 | -3.56% |
| 2026-08-14 | 26.98 | 27.5 | 26.906 | 27.21 | 52,801 | +1.11% |
| 2026-08-13 | 26.78 | 27.24 | 26.66 | 26.91 | 48,475 | +0.90% |
| 2026-08-12 | 26.55 | 26.93 | 26.534 | 26.67 | 88,894 | +0.45% |
| 2026-08-11 | 26.27 | 26.78 | 26.2 | 26.55 | 141,913 | +0.38% |
| 2026-08-10 | 26.67 | 26.95 | 26.2 | 26.45 | 141,833 | -2.25% |
| 2026-08-07 | 27.08 | 27.46 | 26.3 | 27.06 | 163,309 | +0.22% |
| 2026-08-06 | 27.09 | 27.45 | 26.365 | 27 | 154,636 | -0.18% |
| 2026-08-05 | 28.14 | 28.49 | 26.96 | 27.05 | 212,142 | -3.43% |
| 2026-08-04 | 28 | 28.2 | 27.5 | 28.01 | 191,602 | +0.47% |
| 2026-08-03 | 28.24 | 28.29 | 27.625 | 27.88 | 118,429 | -0.11% |
| 2026-07-31 | 27.44 | 28.1 | 27.39 | 27.91 | 49,396 | +1.23% |
| 2026-07-30 | 27.98 | 28.182 | 27.21 | 27.57 | 70,766 | -1.54% |
| 2026-07-29 | 28.8 | 28.93 | 27.93 | 28 | 92,611 | -3.21% |
| 2026-07-28 | 29 | 29.585 | 28.72 | 28.93 | 100,079 | +0.14% |
| 2026-07-27 | 28.68 | 29.005 | 28.505 | 28.89 | 87,371 | +0.38% |
| 2026-07-24 | 27.765 | 28.97 | 27.765 | 28.78 | 69,334 | +3.49% |
| 2026-07-23 | 27.95 | 28.02 | 27.15 | 27.81 | 108,545 | -0.93% |
| 2026-07-22 | 28.11 | 28.16 | 27.66 | 28.07 | 70,970 | -0.14% |
| 2026-07-21 | 28.19 | 28.34 | 27.757 | 28.11 | 74,938 | -0.57% |
| 2026-07-20 | 27.94 | 28.73 | 27.94 | 28.27 | 98,943 | +1.36% |
| 2026-07-17 | 27.63 | 28 | 27.63 | 27.89 | 46,918 | +1.46% |
| 2026-07-16 | 26.95 | 27.55 | 26.95 | 27.49 | 48,034 | +2.08% |
| 2026-07-15 | 27.63 | 27.63 | 26.81 | 26.93 | 84,799 | -2.81% |
| 2026-07-14 | 28.53 | 28.555 | 27.345 | 27.71 | 141,553 | -2.87% |
| 2026-07-13 | 28.4 | 28.84 | 28.145 | 28.53 | 147,377 | +1.21% |
| 2026-07-10 | 28.01 | 28.25 | 27.87 | 28.19 | 121,649 | +0.64% |
| 2026-07-09 | 28.06 | 28.17 | 27.69 | 28.01 | 126,388 | -0.67% |
| 2026-07-08 | 28.32 | 28.44 | 28.02 | 28.2 | 166,547 | -0.18% |
| 2026-07-07 | 28 | 28.62 | 27.965 | 28.25 | 150,389 | +1.25% |
| 2026-07-06 | 27.77 | 28.24 | 27.692 | 27.9 | 65,961 | +0.87% |
| 2026-07-02 | 27.12 | 27.98 | 26.88 | 27.66 | 91,738 | +2.48% |
| 2026-07-01 | 26.35 | 27.11 | 26.335 | 26.99 | 53,996 | +3.13% |
| 2026-06-30 | 25.75 | 26.255 | 25 | 26.17 | 137,471 | +0.85% |
| 2026-06-29 | 26.64 | 26.64 | 25.69 | 25.95 | 50,115 | -3.39% |
| 2026-06-26 | 25.97 | 26.944 | 25.97 | 26.86 | 70,581 | +4.35% |
| 2026-06-25 | 25.78 | 26.19 | 25.73 | 25.74 | 44,760 | +0.00% |
| 2026-06-24 | 25.62 | 26.13 | 25.62 | 25.74 | 47,796 | -0.04% |
| 2026-06-23 | 25.32 | 25.865 | 25.25 | 25.75 | 46,710 | +2.39% |
| 2026-06-22 | 24.95 | 25.7 | 24.905 | 25.15 | 131,094 | +1.45% |
| 2026-06-18 | 25.2 | 25.2 | 24.5 | 24.79 | 105,229 | -2.38% |
| 2026-06-17 | 25 | 25.44 | 24.92 | 25.395 | 41,259 | +1.34% |
| 2026-06-16 | 25.08 | 25.35 | 24.92 | 25.06 | 89,252 | +0.20% |
| 2026-06-15 | 25.12 | 25.275 | 24.82 | 25.01 | 61,073 | -0.40% |
| 2026-06-12 | 25.75 | 25.77 | 25 | 25.11 | 189,141 | -2.64% |
| 2026-06-11 | 25.35 | 25.99 | 24.96 | 25.79 | 170,820 | +2.18% |
| 2026-06-10 | 24.94 | 25.605 | 24.89 | 25.24 | 109,809 | +1.37% |
| 2026-06-09 | 25.06 | 25.25 | 24.84 | 24.9 | 30,205 | -0.40% |
| 2026-06-08 | 25.5 | 25.78 | 24.93 | 25 | 29,479 | -2.38% |
| 2026-06-05 | 25.09 | 25.8 | 24.87 | 25.61 | 31,705 | +2.24% |
| 2026-06-04 | 24.8 | 25.205 | 24.6 | 25.05 | 105,185 | +1.64% |
| 2026-06-03 | 24.68 | 24.79 | 24.41 | 24.645 | 41,969 | -0.50% |
| 2026-06-02 | 24.41 | 24.91 | 24.41 | 24.77 | 72,273 | +1.68% |
| 2026-06-01 | 24.34 | 24.77 | 24.315 | 24.36 | 65,647 | -0.20% |
| 2026-05-29 | 24.43 | 24.77 | 24.225 | 24.41 | 77,594 | -0.53% |
| 2026-05-28 | 24.21 | 24.858 | 24.14 | 24.54 | 54,109 | +0.35% |
| 2026-05-27 | 25 | 25.26 | 24.407 | 24.53 | 116,366 | -2.66% |
| 2026-05-26 | 25.2 | 25.37 | 24.835 | 25.2 | 67,462 | -0.43% |
| 2026-05-22 | 25.8 | 25.89 | 25.07 | 25.31 | 29,151 | -2.32% |
| 2026-05-21 | 25.27 | 26.06 | 25.22 | 25.91 | 91,969 | +2.49% |
| 2026-05-20 | 25.17 | 25.39 | 24.96 | 25.28 | 11,384 | +1.04% |
| 2026-05-19 | 25.26 | 25.535 | 24.92 | 25.02 | 58,676 | -0.95% |
| 2026-05-18 | 24.85 | 25.74 | 24.84 | 25.26 | 48,998 | +1.57% |
| 2026-05-15 | 25.09 | 25.39 | 24.67 | 24.87 | 20,995 | -0.68% |
| 2026-05-14 | 24.88 | 25.32 | 24.785 | 25.04 | 24,345 | +1.75% |
| 2026-05-13 | 24.97 | 25.01 | 24.46 | 24.61 | 56,750 | -1.09% |