NASDAQ : IGAC
Invest Green Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.13 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 241.80M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Invest Green Acquisition Corporation (IGAC) closed at 10.12 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.13 | 10.13 | 10.12 | 10.12 | 1,236 | -0.10% |
| 2026-10-28 | 10.13 | 10.15 | 10.11 | 10.13 | 44,493 | -0.10% |
| 2026-10-26 | 10.11 | 10.14 | 10.11 | 10.14 | 437 | +0.10% |
| 2026-10-22 | 10.13 | 10.13 | 10.13 | 10.13 | 327,864 | +0.05% |
| 2026-10-21 | 10.1 | 10.14 | 10.1 | 10.125 | 151,415 | -0.05% |
| 2026-10-20 | 10.12 | 10.13 | 10.12 | 10.13 | 52,216 | +0.10% |
| 2026-10-19 | 10.12 | 10.12 | 10.12 | 10.12 | 255 | -0.20% |
| 2026-10-16 | 10.14 | 10.14 | 10.14 | 10.14 | 460,334 | +0.50% |
| 2026-10-15 | 10.1 | 10.1 | 10.09 | 10.09 | 5,810 | +0.00% |
| 2026-10-13 | 10.09 | 10.09 | 10.09 | 10.09 | 207 | -0.10% |
| 2026-10-05 | 10.1 | 10.1 | 10.1 | 10.1 | 1,030 | +0.10% |
| 2026-10-01 | 10.09 | 10.09 | 10.09 | 10.09 | 24,479 | -0.25% |
| 2026-09-29 | 10.115 | 10.115 | 10.115 | 10.115 | 168 | +0.05% |
| 2026-09-28 | 10.11 | 10.11 | 10.11 | 10.11 | 381 | -0.30% |
| 2026-09-25 | 10.13 | 10.14 | 10.11 | 10.14 | 3,681 | +0.60% |
| 2026-09-24 | 10.08 | 10.08 | 10.08 | 10.08 | 3,612 | -0.20% |
| 2026-09-23 | 10.1 | 10.1 | 10.08 | 10.1 | 216,150 | -0.15% |
| 2026-09-22 | 10.1 | 10.115 | 10.09 | 10.115 | 29,844 | +0.45% |
| 2026-09-21 | 10.101 | 10.101 | 10.07 | 10.07 | 10,275 | -0.30% |
| 2026-09-18 | 10.08 | 10.1 | 10.08 | 10.1 | 51,051 | +0.30% |
| 2026-09-15 | 10.07 | 10.07 | 10.07 | 10.07 | 200,021 | +0.00% |
| 2026-09-14 | 10.07 | 10.07 | 10.07 | 10.07 | 10,010 | +0.20% |
| 2026-08-21 | 10.05 | 10.05 | 10.05 | 10.05 | 100,016 | +0.00% |
| 2026-08-18 | 10.05 | 10.05 | 10.05 | 10.05 | 894 | +0.00% |
| 2026-08-17 | 10.05 | 10.05 | 10.05 | 10.05 | 111 | -0.50% |
| 2026-08-14 | 10.1 | 10.1 | 10.1 | 10.1 | 926 | +0.00% |
| 2026-08-13 | 10.09 | 10.1 | 10.09 | 10.1 | 1,610 | +0.50% |
| 2026-08-12 | 10.045 | 10.05 | 10.045 | 10.05 | 56,407 | +0.15% |
| 2026-08-11 | 10.03 | 10.039 | 10.03 | 10.035 | 12,519 | +0.15% |
| 2026-08-10 | 10.02 | 10.03 | 10.02 | 10.02 | 5,033 | +0.00% |
| 2026-08-03 | 10.02 | 10.02 | 10.02 | 10.02 | 508 | -0.10% |
| 2026-07-31 | 10.03 | 10.03 | 10.03 | 10.03 | 6,509 | +0.00% |
| 2026-07-29 | 10.02 | 10.03 | 10.02 | 10.03 | 863 | +0.00% |
| 2026-07-28 | 10.03 | 10.04 | 10.03 | 10.03 | 874,393 | +0.00% |
| 2026-07-27 | 10.03 | 10.03 | 10.03 | 10.03 | 5,006 | +0.10% |
| 2026-07-23 | 10.02 | 10.02 | 10.02 | 10.02 | 100,209 | -0.10% |
| 2026-07-20 | 10.03 | 10.03 | 10.03 | 10.03 | 228 | -0.20% |
| 2026-07-17 | 10.05 | 10.05 | 10.05 | 10.05 | 208 | +0.00% |
| 2026-07-15 | 10.05 | 10.05 | 10.05 | 10.05 | 2,065 | +0.10% |
| 2026-07-14 | 10.031 | 10.04 | 10.03 | 10.04 | 24,765 | +0.00% |
| 2026-07-09 | 10.04 | 10.04 | 10.04 | 10.04 | 2,415 | +0.00% |
| 2026-07-08 | 10.04 | 10.04 | 10.04 | 10.04 | 4,337 | +0.00% |
| 2026-07-07 | 10.04 | 10.04 | 10.04 | 10.04 | 6,488 | +0.00% |
| 2026-07-06 | 10.04 | 10.04 | 10.03 | 10.04 | 9,629 | +0.10% |
| 2026-07-02 | 10.025 | 10.03 | 10.025 | 10.03 | 7,112 | +0.20% |
| 2026-06-30 | 10 | 10.015 | 10 | 10.01 | 60,632 | +0.10% |
| 2026-06-26 | 10 | 10 | 10 | 10 | 409 | -0.10% |
| 2026-06-24 | 10 | 10.015 | 10 | 10.01 | 207,040 | +0.00% |
| 2026-06-23 | 10.01 | 10.01 | 10.01 | 10.01 | 23,400 | -0.10% |
| 2026-06-18 | 10.02 | 10.02 | 10.02 | 10.02 | 50,614 | +0.20% |
| 2026-06-11 | 10 | 10 | 10 | 10 | 521 | +0.00% |
| 2026-06-10 | 10.02 | 10.02 | 10 | 10 | 6,401 | -0.10% |
| 2026-06-08 | 10.01 | 10.01 | 10.01 | 10.01 | 104 | +0.00% |
| 2026-06-02 | 10.01 | 10.01 | 10.01 | 10.01 | 150 | +0.00% |
| 2026-05-29 | 10 | 10.02 | 10 | 10.01 | 14,329 | +0.10% |
| 2026-05-28 | 10 | 10 | 10 | 10 | 113 | +0.15% |
| 2026-05-19 | 9.985 | 9.985 | 9.985 | 9.985 | 150 | -0.05% |
| 2026-05-15 | 9.99 | 9.99 | 9.99 | 9.99 | 100 | +0.20% |
| 2026-05-07 | 9.97 | 9.97 | 9.97 | 9.97 | 5,000 | -0.10% |
| 2026-05-06 | 9.97 | 9.98 | 9.97 | 9.98 | 15,310 | +0.10% |
| 2026-04-30 | 9.97 | 9.97 | 9.97 | 9.97 | 106 | +0.05% |