NASDAQ : IEAG
Infinite Eagle Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 435.20M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Infinite Eagle Acquisition Corp. (IEAG) closed at 10.08 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.08 | 10.08 | 10.08 | 10.08 | 200 | +0.20% |
| 2026-10-26 | 10.02 | 10.06 | 10 | 10.06 | 2,992 | +0.10% |
| 2026-10-23 | 10.05 | 10.05 | 10 | 10.05 | 1,295,599 | +0.10% |
| 2026-10-22 | 10.03 | 10.04 | 10.01 | 10.04 | 51,246 | +0.20% |
| 2026-10-21 | 10.04 | 10.04 | 10.01 | 10.02 | 18,698 | -0.30% |
| 2026-10-20 | 10.05 | 10.05 | 10.03 | 10.05 | 923,949 | +0.00% |
| 2026-10-19 | 10.07 | 10.07 | 10.05 | 10.05 | 1,826 | -0.10% |
| 2026-10-15 | 10.07 | 10.07 | 10.06 | 10.06 | 268,541 | +0.00% |
| 2026-10-14 | 10.09 | 10.09 | 10.055 | 10.06 | 180,422 | -0.20% |
| 2026-10-13 | 10.13 | 10.13 | 10.07 | 10.08 | 246,022 | -0.79% |
| 2026-10-12 | 10.16 | 10.16 | 10.16 | 10.16 | 2,204 | +0.20% |
| 2026-10-09 | 10.145 | 10.145 | 10.14 | 10.14 | 48,217 | -0.20% |
| 2026-10-08 | 10.16 | 10.16 | 10.16 | 10.16 | 25,009 | +0.00% |
| 2026-10-07 | 10.16 | 10.16 | 10.16 | 10.16 | 111,922 | -0.20% |
| 2026-10-02 | 10.18 | 10.18 | 10.18 | 10.18 | 273,004 | +0.00% |
| 2026-10-01 | 10.18 | 10.18 | 10.18 | 10.18 | 745,806 | -0.39% |
| 2026-09-30 | 10.22 | 10.22 | 10.22 | 10.22 | 111 | +0.20% |
| 2026-09-29 | 10.2 | 10.2 | 10.2 | 10.2 | 150,008 | -0.20% |
| 2026-09-23 | 10.22 | 10.22 | 10.22 | 10.22 | 419 | +0.39% |
| 2026-09-18 | 10.18 | 10.19 | 10.18 | 10.18 | 10,112 | -0.59% |
| 2026-09-17 | 10.2 | 10.26 | 10.2 | 10.24 | 3,451 | -0.19% |
| 2026-09-15 | 10.2 | 10.3 | 10.17 | 10.26 | 280,217 | +0.59% |
| 2026-09-14 | 10.23 | 10.23 | 10.2 | 10.2 | 6,876 | -0.20% |
| 2026-09-10 | 10.22 | 10.22 | 10.22 | 10.22 | 38,389 | +0.00% |
| 2026-09-09 | 10.22 | 10.22 | 10.18 | 10.22 | 82,396 | +0.39% |
| 2026-09-08 | 10.18 | 10.18 | 10.18 | 10.18 | 279 | -0.49% |
| 2026-09-02 | 10.23 | 10.23 | 10.23 | 10.23 | 50,118 | +0.00% |
| 2026-09-01 | 10.23 | 10.24 | 10.23 | 10.23 | 11,231 | +0.05% |
| 2026-08-21 | 10.26 | 10.26 | 10.22 | 10.225 | 7,225 | -0.34% |
| 2026-08-20 | 10.26 | 10.26 | 10.26 | 10.26 | 4,015 | +0.00% |
| 2026-08-19 | 10.26 | 10.26 | 10.26 | 10.26 | 187 | +0.00% |
| 2026-08-18 | 10.23 | 10.26 | 10.23 | 10.26 | 14,000 | +0.24% |
| 2026-08-17 | 10.23 | 10.235 | 10.22 | 10.235 | 27,214 | -0.15% |
| 2026-08-14 | 10.23 | 10.25 | 10.23 | 10.25 | 26,327 | +0.00% |
| 2026-08-13 | 10.21 | 10.25 | 10.188 | 10.25 | 866,150 | +0.39% |
| 2026-08-04 | 10.19 | 10.21 | 10.19 | 10.21 | 307 | -0.10% |
| 2026-07-29 | 10.22 | 10.22 | 10.22 | 10.22 | 100,030 | +0.00% |
| 2026-07-28 | 10.22 | 10.22 | 10.22 | 10.22 | 100,011 | +0.00% |
| 2026-07-27 | 10.22 | 10.22 | 10.22 | 10.22 | 360,014 | +0.00% |
| 2026-07-22 | 10.22 | 10.22 | 10.22 | 10.22 | 209 | +0.00% |
| 2026-07-21 | 10.22 | 10.22 | 10.22 | 10.22 | 400,825 | +0.20% |
| 2026-07-20 | 10.2 | 10.2 | 10.2 | 10.2 | 10,004 | -0.10% |
| 2026-07-17 | 10.21 | 10.21 | 10.21 | 10.21 | 134 | +0.15% |
| 2026-07-16 | 10.2 | 10.21 | 10.18 | 10.195 | 164,044 | -0.63% |
| 2026-07-08 | 10.25 | 10.26 | 10.18 | 10.26 | 108,983 | +0.00% |
| 2026-07-07 | 10.24 | 10.27 | 10.24 | 10.26 | 35,756 | +0.10% |
| 2026-07-06 | 10.23 | 10.25 | 10.23 | 10.25 | 10,476 | +0.49% |
| 2026-07-02 | 10.17 | 10.2 | 10.17 | 10.2 | 55,872 | +0.39% |
| 2026-07-01 | 10.16 | 10.16 | 10.16 | 10.16 | 5,124 | +0.40% |
| 2026-06-30 | 10.13 | 10.13 | 10.12 | 10.12 | 20,027 | -0.10% |
| 2026-06-29 | 10.1 | 10.14 | 10.1 | 10.13 | 329,971 | +0.30% |
| 2026-06-26 | 10.1 | 10.1 | 10.1 | 10.1 | 104 | +0.00% |
| 2026-06-25 | 10.14 | 10.14 | 10.1 | 10.1 | 100,597 | +0.40% |
| 2026-06-24 | 10.07 | 10.17 | 10.06 | 10.06 | 35,121 | -0.10% |
| 2026-06-23 | 10.07 | 10.07 | 10.07 | 10.07 | 629 | +0.40% |
| 2026-06-18 | 10.03 | 10.03 | 10.03 | 10.03 | 102 | +0.00% |
| 2026-06-17 | 10.03 | 10.03 | 10.03 | 10.03 | 107 | +0.00% |
| 2026-06-16 | 10.03 | 10.03 | 10.03 | 10.03 | 264 | -0.10% |
| 2026-06-15 | 10.04 | 10.04 | 10.04 | 10.04 | 114 | +0.00% |
| 2026-06-12 | 10.04 | 10.04 | 10.03 | 10.04 | 5,408 | +0.10% |
| 2026-06-11 | 10.03 | 10.03 | 10.03 | 10.03 | 107 | +0.00% |
| 2026-06-10 | 10.03 | 10.03 | 10.03 | 10.03 | 101 | +0.00% |
| 2026-06-09 | 10.03 | 10.03 | 10.03 | 10.03 | 101 | +0.00% |
| 2026-06-08 | 10.03 | 10.03 | 10.03 | 10.03 | 113 | -0.27% |
| 2026-06-05 | 10.03 | 10.057 | 10.03 | 10.057 | 301 | +0.27% |
| 2026-06-04 | 10.03 | 10.03 | 10.03 | 10.03 | 211 | +0.00% |
| 2026-06-02 | 10.03 | 10.03 | 10.03 | 10.03 | 102 | +0.00% |
| 2026-06-01 | 10.03 | 10.03 | 10.03 | 10.03 | 504 | -0.10% |
| 2026-05-29 | 10.04 | 10.15 | 10.04 | 10.04 | 250,521 | -0.10% |
| 2026-05-28 | 10.02 | 10.18 | 10.02 | 10.05 | 512,291 | +0.00% |
| 2026-05-27 | 10.03 | 10.05 | 10.03 | 10.05 | 1,774 | +0.30% |
| 2026-05-26 | 10.02 | 10.02 | 10.02 | 10.02 | 104 | -0.14% |
| 2026-05-22 | 10.02 | 10.04 | 10.02 | 10.034 | 400 | -0.16% |
| 2026-05-18 | 10.05 | 10.05 | 10.05 | 10.05 | 405 | +0.10% |
| 2026-05-14 | 10.04 | 10.049 | 10.04 | 10.04 | 109,550 | +0.00% |
| 2026-05-12 | 10.04 | 10.04 | 10.04 | 10.04 | 324,982 | -0.40% |
| 2026-05-11 | 10.03 | 10.08 | 10.03 | 10.08 | 61,418 | +0.40% |
| 2026-05-08 | 10.03 | 10.06 | 10.03 | 10.04 | 39,863 | +0.11% |
| 2026-05-04 | 10.029 | 10.029 | 10.029 | 10.029 | 4,119 | +0.09% |
| 2026-05-01 | 10.01 | 10.02 | 10.01 | 10.02 | 13,143 | +0.00% |