NASDAQ : IDAC

Iron Dome Acquisition I Corp. — Price history

Financials · Shell Companies · United States

Last price 9.995 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 211.89M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Iron Dome Acquisition I Corp. (IDAC) closed at 9.99 USD on 2026-10-22. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-229.999.999.999.994,326+0.20%
2026-10-169.999.999.979.9752,606-0.10%
2026-10-159.989.989.989.9850,006-0.10%
2026-10-141010.049.999.99173,491-0.10%
2026-10-091010.0110105,623+0.10%
2026-09-289.999.999.999.99429-0.10%
2026-09-2510.0110.01101010,849-0.25%
2026-09-1710.02510.02510.02510.025564+0.00%
2026-09-1610.02510.02510.02510.0255,307+0.25%
2026-09-1010.0210.031010392,579-0.50%
2026-09-0310.0510.0510.0510.05508+0.50%
2026-09-0110101010435+0.00%
2026-08-3110101010366+0.00%
2026-08-2810109.99105,460+0.00%
2026-08-2710101010950+0.00%
2026-08-269.9910.019.991025,975+0.00%
2026-08-2510101010205+0.00%
2026-08-2410101010294+0.00%
2026-08-219.99109.92107,786+0.20%
2026-08-189.989.989.989.98106+0.00%
2026-08-1710109.989.982,808+0.00%
2026-08-129.989.989.989.982,059+0.00%
2026-07-309.989.989.989.98552-0.20%
2026-07-2910101010257+0.20%
2026-07-249.989.989.989.98509+0.00%
2026-07-239.989.989.989.98551+0.00%
2026-07-229.989.989.969.9879,393+0.00%
2026-07-209.98109.989.9826,984-0.10%
2026-07-179.999.999.999.991,024+0.10%
2026-07-169.9419.999.9419.983,362+0.00%
2026-07-159.989.989.989.9850,015+0.20%
2026-07-149.999.999.969.963,160+0.10%
2026-07-139.99.959.99.9511,568+0.20%
2026-07-099.949.949.939.93574-0.10%
2026-07-089.959.959.949.9444,033-0.09%
2026-07-079.919.9499.919.9494,893-0.51%