NASDAQ : ICU
SeaStar Medical Holding Corporation — Price history
Healthcare · Biotechnology · United States
Last price 2.31 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 12.15M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SeaStar Medical Holding Corporation (ICU) closed at 2.15 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.23 | 2.32 | 2.15 | 2.15 | 69,745 | -4.02% |
| 2026-10-30 | 2.3 | 2.3 | 2.14 | 2.24 | 81,708 | -3.03% |
| 2026-10-29 | 2.43 | 2.485 | 2.25 | 2.31 | 124,436 | -6.85% |
| 2026-10-28 | 2.5 | 2.51 | 2.46 | 2.48 | 43,996 | -1.59% |
| 2026-10-27 | 2.5 | 2.575 | 2.44 | 2.52 | 76,747 | +2.02% |
| 2026-10-26 | 2.4 | 2.505 | 2.345 | 2.47 | 102,691 | +2.49% |
| 2026-10-23 | 2.87 | 2.979 | 2.4 | 2.41 | 343,422 | -15.44% |
| 2026-10-22 | 3.13 | 3.41 | 2.82 | 2.85 | 265,178 | -10.09% |
| 2026-10-21 | 3.07 | 3.184 | 3.02 | 3.17 | 80,681 | +3.93% |
| 2026-10-20 | 3.11 | 3.15 | 2.94 | 3.05 | 107,581 | -1.93% |
| 2026-10-19 | 2.97 | 3.186 | 2.97 | 3.11 | 101,217 | +7.24% |
| 2026-10-16 | 3.1 | 3.155 | 2.84 | 2.9 | 141,554 | -5.23% |
| 2026-10-15 | 3.01 | 3.13 | 2.89 | 3.06 | 206,313 | +1.66% |
| 2026-10-14 | 3.59 | 3.62 | 2.87 | 3.01 | 502,611 | -16.16% |
| 2026-10-13 | 3.88 | 3.92 | 3.5 | 3.59 | 124,833 | -6.75% |
| 2026-10-12 | 3.55 | 3.95 | 3.51 | 3.85 | 116,292 | +6.65% |
| 2026-10-09 | 3.57 | 3.63 | 3.31 | 3.61 | 105,243 | +3.44% |
| 2026-10-08 | 3.59 | 3.72 | 3.331 | 3.49 | 209,752 | -6.18% |
| 2026-10-07 | 3.26 | 3.77 | 3.05 | 3.72 | 1,370,552 | +16.61% |
| 2026-10-06 | 3.48 | 3.5 | 3.07 | 3.19 | 292,910 | -10.14% |
| 2026-10-05 | 3.62 | 3.74 | 3.44 | 3.55 | 599,740 | -24.31% |
| 2026-10-02 | 3.78 | 4.8 | 3.685 | 4.69 | 519,668 | +25.07% |
| 2026-10-01 | 3.99 | 3.99 | 3.71 | 3.75 | 28,371 | -4.82% |
| 2026-09-30 | 3.62 | 4.09 | 3.616 | 3.94 | 86,745 | +10.67% |
| 2026-09-29 | 3.4 | 3.75 | 3.258 | 3.56 | 135,379 | +4.71% |
| 2026-09-28 | 3.42 | 3.42 | 3.33 | 3.4 | 10,825 | -0.58% |
| 2026-09-25 | 3.477 | 3.542 | 3.39 | 3.42 | 29,962 | -0.58% |
| 2026-09-24 | 3.45 | 3.51 | 3.221 | 3.44 | 13,898 | -2.55% |
| 2026-09-23 | 3.55 | 3.599 | 3.45 | 3.53 | 11,554 | +0.00% |
| 2026-09-22 | 3.58 | 3.6 | 3.42 | 3.53 | 22,151 | -1.40% |
| 2026-09-21 | 3.57 | 3.58 | 3.33 | 3.58 | 22,485 | +1.13% |
| 2026-09-18 | 3.51 | 3.68 | 3.43 | 3.54 | 77,778 | +1.22% |
| 2026-09-17 | 2.91 | 3.5 | 2.91 | 3.497 | 78,104 | +13.55% |
| 2026-09-16 | 2.98 | 3.105 | 2.98 | 3.08 | 15,741 | +1.99% |
| 2026-09-15 | 3.05 | 3.05 | 2.92 | 3.02 | 29,175 | -1.64% |
| 2026-09-14 | 3.073 | 3.076 | 3.03 | 3.071 | 11,255 | +1.34% |
| 2026-09-11 | 3.14 | 3.157 | 2.967 | 3.03 | 44,996 | -3.19% |
| 2026-09-10 | 3.09 | 3.339 | 3.085 | 3.13 | 66,896 | +0.97% |
| 2026-09-09 | 3.07 | 3.2 | 3.015 | 3.1 | 64,108 | +5.08% |
| 2026-09-08 | 2.97 | 3.025 | 2.89 | 2.95 | 28,726 | -1.00% |
| 2026-09-04 | 2.84 | 3.01 | 2.84 | 2.98 | 25,537 | +2.40% |
| 2026-09-03 | 2.91 | 3.022 | 2.86 | 2.91 | 25,797 | +1.04% |
| 2026-09-02 | 2.97 | 3.03 | 2.87 | 2.88 | 85,430 | -3.68% |
| 2026-09-01 | 3.11 | 3.14 | 2.96 | 2.99 | 67,898 | -4.47% |
| 2026-08-31 | 3.09 | 3.165 | 3.05 | 3.13 | 33,711 | +1.29% |
| 2026-08-28 | 3.06 | 3.16 | 3.03 | 3.09 | 18,292 | -0.32% |
| 2026-08-27 | 3.09 | 3.19 | 3.03 | 3.1 | 52,067 | -0.64% |
| 2026-08-26 | 3.23 | 3.244 | 3.08 | 3.12 | 56,679 | -1.89% |
| 2026-08-25 | 3.275 | 3.29 | 3.12 | 3.18 | 49,162 | -0.31% |
| 2026-08-24 | 3.39 | 3.41 | 3.185 | 3.19 | 55,977 | -4.78% |
| 2026-08-21 | 3.32 | 3.5 | 3.271 | 3.35 | 68,758 | +0.30% |
| 2026-08-20 | 3.31 | 3.428 | 3.2 | 3.34 | 55,966 | +2.14% |
| 2026-08-19 | 3.35 | 3.43 | 3.27 | 3.27 | 65,651 | -2.10% |
| 2026-08-18 | 3.3 | 3.34 | 3.2 | 3.34 | 30,466 | +2.77% |
| 2026-08-17 | 3.2 | 3.33 | 3.145 | 3.25 | 44,170 | +2.20% |
| 2026-08-14 | 3.15 | 3.29 | 3.11 | 3.18 | 58,844 | +0.32% |
| 2026-08-13 | 3.2 | 3.27 | 3.04 | 3.17 | 95,706 | -5.65% |
| 2026-08-12 | 3.64 | 3.685 | 3.3 | 3.36 | 159,214 | -8.94% |
| 2026-08-11 | 3.69 | 3.85 | 3.61 | 3.69 | 98,837 | +0.00% |
| 2026-08-10 | 3.3 | 3.815 | 3.3 | 3.69 | 205,186 | +12.50% |
| 2026-08-07 | 3.15 | 3.3 | 3.06 | 3.28 | 62,489 | +7.54% |
| 2026-08-06 | 3.155 | 3.155 | 3.02 | 3.05 | 47,816 | +0.99% |
| 2026-08-05 | 3.225 | 3.245 | 2.96 | 3.02 | 84,560 | -5.33% |
| 2026-08-04 | 3.22 | 3.37 | 3.07 | 3.19 | 66,519 | -0.16% |
| 2026-08-03 | 3.15 | 3.289 | 3.12 | 3.195 | 46,971 | +2.08% |
| 2026-07-31 | 3.33 | 3.33 | 3.06 | 3.13 | 84,703 | -1.57% |
| 2026-07-30 | 3.3 | 3.43 | 3.15 | 3.18 | 50,139 | -2.15% |
| 2026-07-29 | 3.48 | 3.72 | 3.24 | 3.25 | 61,586 | -5.52% |
| 2026-07-28 | 3.51 | 3.53 | 3.4 | 3.44 | 39,871 | -3.64% |
| 2026-07-27 | 3.79 | 3.96 | 3.57 | 3.57 | 66,369 | -4.80% |
| 2026-07-24 | 3.805 | 3.85 | 3.66 | 3.75 | 78,481 | +0.27% |
| 2026-07-23 | 3.9 | 3.95 | 3.68 | 3.74 | 68,682 | -3.86% |
| 2026-07-22 | 3.84 | 4.04 | 3.8 | 3.89 | 29,992 | +0.78% |
| 2026-07-21 | 3.84 | 3.95 | 3.7 | 3.86 | 51,722 | +0.26% |
| 2026-07-20 | 4.07 | 4.11 | 3.8 | 3.85 | 36,753 | -3.75% |
| 2026-07-17 | 4.16 | 4.29 | 3.95 | 4 | 77,076 | -5.21% |
| 2026-07-16 | 4.56 | 4.62 | 4.128 | 4.22 | 88,113 | -8.66% |
| 2026-07-15 | 4.775 | 4.8 | 4.5 | 4.62 | 42,854 | -3.75% |
| 2026-07-14 | 4.74 | 5.01 | 4.6 | 4.8 | 67,113 | +0.21% |
| 2026-07-13 | 4.96 | 5.05 | 4.66 | 4.79 | 49,304 | -3.23% |
| 2026-07-10 | 4.955 | 5 | 4.68 | 4.95 | 91,744 | +1.02% |
| 2026-07-09 | 5.02 | 5.3 | 4.82 | 4.9 | 65,292 | -3.54% |
| 2026-07-08 | 4.96 | 5.38 | 4.82 | 5.08 | 108,569 | +0.20% |
| 2026-07-07 | 4.82 | 5.3 | 4.82 | 5.07 | 171,606 | +6.51% |
| 2026-07-06 | 4.9 | 5 | 4.6 | 4.76 | 134,338 | -3.25% |
| 2026-07-02 | 4.62 | 5.38 | 4.55 | 4.92 | 280,489 | +1.23% |
| 2026-07-01 | 3.7 | 4.95 | 3.7 | 4.86 | 496,919 | +32.43% |
| 2026-06-30 | 3.65 | 3.69 | 3.435 | 3.67 | 50,114 | +3.38% |
| 2026-06-29 | 3.08 | 3.792 | 3.08 | 3.55 | 158,352 | +13.78% |
| 2026-06-26 | 2.97 | 3.278 | 2.96 | 3.12 | 39,102 | +4.70% |
| 2026-06-25 | 3.062 | 3.1 | 2.96 | 2.98 | 53,247 | -3.56% |
| 2026-06-24 | 3.42 | 3.425 | 3.07 | 3.09 | 160,904 | -10.95% |
| 2026-06-23 | 3.21 | 3.605 | 3.21 | 3.47 | 98,018 | +7.10% |
| 2026-06-22 | 3.17 | 3.494 | 3.17 | 3.24 | 59,633 | +3.85% |
| 2026-06-18 | 3.11 | 3.15 | 3.03 | 3.12 | 42,623 | +1.96% |
| 2026-06-17 | 3.01 | 3.24 | 3.01 | 3.06 | 50,987 | +0.66% |
| 2026-06-16 | 3.1 | 3.15 | 3.01 | 3.04 | 42,637 | -2.88% |
| 2026-06-15 | 3.1 | 3.447 | 3.05 | 3.13 | 109,652 | +5.03% |
| 2026-06-12 | 2.71 | 3.165 | 2.71 | 2.98 | 168,944 | +9.16% |
| 2026-06-11 | 2.66 | 2.88 | 2.59 | 2.73 | 107,353 | +3.80% |
| 2026-06-10 | 2.78 | 2.82 | 2.6 | 2.63 | 87,805 | -5.40% |
| 2026-06-09 | 2.89 | 2.994 | 2.7 | 2.78 | 106,255 | -4.14% |
| 2026-06-08 | 2.93 | 3.055 | 2.81 | 2.9 | 93,976 | -1.36% |
| 2026-06-05 | 3.05 | 3.16 | 2.88 | 2.94 | 103,634 | -6.07% |
| 2026-06-04 | 3.35 | 3.43 | 3.068 | 3.13 | 121,852 | -4.57% |
| 2026-06-03 | 3.53 | 3.635 | 3.27 | 3.28 | 101,598 | -7.08% |
| 2026-06-02 | 3.6 | 3.73 | 3.52 | 3.53 | 62,623 | -3.02% |
| 2026-06-01 | 3.8 | 3.82 | 3.55 | 3.64 | 74,211 | -1.89% |
| 2026-05-29 | 3.67 | 3.815 | 3.6 | 3.71 | 78,783 | +1.37% |
| 2026-05-28 | 3.63 | 3.9 | 3.52 | 3.66 | 76,631 | +1.95% |
| 2026-05-27 | 3.57 | 3.69 | 3.51 | 3.59 | 57,312 | +0.28% |
| 2026-05-26 | 3.79 | 3.948 | 3.46 | 3.58 | 111,045 | -4.53% |
| 2026-05-22 | 4.055 | 4.25 | 3.72 | 3.75 | 137,586 | -5.30% |
| 2026-05-21 | 3.91 | 4 | 3.885 | 3.96 | 44,263 | -0.25% |
| 2026-05-20 | 3.81 | 3.97 | 3.81 | 3.97 | 55,883 | +2.06% |
| 2026-05-19 | 3.96 | 4.1 | 3.85 | 3.89 | 36,074 | -2.75% |
| 2026-05-18 | 3.92 | 4.075 | 3.89 | 4 | 24,355 | +1.27% |
| 2026-05-15 | 4.21 | 4.21 | 3.95 | 3.95 | 65,180 | -5.95% |
| 2026-05-14 | 4.82 | 4.82 | 4.02 | 4.2 | 169,734 | -8.70% |
| 2026-05-13 | 4.89 | 4.89 | 4.56 | 4.6 | 73,793 | -4.96% |