NASDAQ : ICMB

Investcorp Credit Management BDC, Inc. — Price history

Financials · Asset Management · United States

Last price 0.715 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 10.32M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Investcorp Credit Management BDC, Inc. (ICMB) closed at 0.665 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.73	0.76	0.64	0.665	204,570	-6.99%
2026-10-30	0.77	0.79	0.7053	0.715	142,669	-4.73%
2026-10-29	0.7821	0.815	0.73	0.7505	125,172	+0.07%
2026-10-28	0.8	0.815	0.75	0.75	208,681	+0.21%
2026-10-27	0.81	0.82	0.74	0.7484	170,739	+2.45%
2026-10-26	0.76	0.86	0.7152	0.7305	908,259	+4.36%
2026-10-23	0.66	0.7	0.63	0.7	406,257	+7.66%
2026-10-22	0.64	0.68	0.6399	0.6502	41,266	+1.61%
2026-10-21	0.63	0.64	0.6291	0.6399	14,885	+2.38%
2026-10-20	0.62	0.65	0.6156	0.625	41,063	+1.13%
2026-10-19	0.67	0.67	0.618	0.618	48,040	-9.28%
2026-10-16	0.7	0.7	0.6625	0.6812	8,660	-0.55%
2026-10-15	0.68	0.7025	0.68	0.685	8,313	+0.74%
2026-10-14	0.69	0.6947	0.68	0.68	17,872	-1.45%
2026-10-13	0.7	0.75	0.6811	0.69	18,390	+0.00%
2026-10-12	0.714	0.75	0.681	0.69	14,595	-1.43%
2026-10-09	0.7	0.75	0.6708	0.7	19,578	+2.94%
2026-10-08	0.69	0.771	0.66	0.68	28,570	+0.92%
2026-10-07	0.71	0.7676	0.65	0.6738	99,463	-6.78%
2026-10-06	0.7	0.7709	0.67	0.7228	153,914	+2.09%
2026-10-05	0.77	0.7802	0.686	0.708	71,377	-10.38%
2026-10-02	0.83	0.845	0.78	0.79	30,518	-4.82%
2026-10-01	0.8369	0.8633	0.83	0.83	7,098	+0.02%
2026-09-30	0.851	0.8698	0.82	0.8298	88,295	-2.39%
2026-09-29	0.8781	0.8781	0.8501	0.8501	24,695	-0.57%
2026-09-28	0.86	0.8734	0.851	0.855	14,675	-0.58%
2026-09-25	0.8747	0.88	0.851	0.86	11,231	-0.01%
2026-09-24	0.86	0.88	0.86	0.8601	11,727	-1.15%
2026-09-23	0.88	0.88	0.86	0.8701	8,368	+0.88%
2026-09-22	0.9	0.9	0.8601	0.8625	8,584	+0.12%
2026-09-21	0.881	0.9	0.8601	0.8615	10,463	-2.43%
2026-09-18	0.88	0.8898	0.8236	0.883	52,061	+0.33%
2026-09-17	0.86	0.8856	0.8575	0.8801	42,266	+2.34%
2026-09-16	0.8791	0.889	0.8501	0.86	8,900	-0.05%
2026-09-15	0.8788	0.89	0.86	0.8604	46,749	-1.11%
2026-09-14	0.87	0.9	0.87	0.8701	9,549	+0.59%
2026-09-11	0.876	0.8802	0.8592	0.865	30,277	+0.57%
2026-09-10	0.874	0.8758	0.86	0.8601	32,518	+0.01%
2026-09-09	0.85	0.878	0.85	0.86	16,970	+0.00%
2026-09-08	0.8525	0.88	0.85	0.86	53,798	-2.93%
2026-09-04	0.853	0.896	0.852	0.886	29,387	+3.99%
2026-09-03	0.83	0.86	0.83	0.852	36,937	+1.43%
2026-09-02	0.82	0.8456	0.82	0.84	43,340	+2.07%
2026-09-01	0.84	0.8499	0.8201	0.823	50,095	-2.06%
2026-08-31	0.843	0.85	0.8403	0.8403	37,295	-0.32%
2026-08-28	0.85	0.86	0.824	0.843	52,114	-0.21%
2026-08-27	0.824	0.8587	0.824	0.8448	29,410	+1.19%
2026-08-26	0.8433	0.845	0.824	0.8349	5,912	-1.00%
2026-08-25	0.86	0.86	0.8275	0.8433	22,437	+1.61%
2026-08-24	0.851	0.851	0.8276	0.8299	23,659	-3.72%
2026-08-21	0.8291	0.87	0.82	0.862	39,441	+1.56%
2026-08-20	0.821	0.8695	0.821	0.8488	40,208	+2.27%
2026-08-19	0.837	0.8499	0.824	0.83	11,077	-0.84%
2026-08-18	0.85	0.85	0.8116	0.837	30,721	+1.09%
2026-08-17	0.869	0.869	0.81	0.828	29,452	-1.31%
2026-08-14	0.807	0.85	0.807	0.839	29,149	+1.88%
2026-08-13	0.826	0.8499	0.7858	0.8235	49,245	-3.12%
2026-08-12	0.87	0.87	0.8265	0.85	14,192	-1.51%
2026-08-11	0.8465	0.87	0.8261	0.863	28,526	+4.48%
2026-08-10	0.85	0.875	0.826	0.826	51,092	-1.31%
2026-08-07	0.826	0.875	0.826	0.837	47,702	-1.60%
2026-08-06	0.84	0.89	0.8343	0.8506	57,225	+2.98%
2026-08-05	0.826	0.83	0.826	0.826	58,814	+0.04%
2026-08-04	0.8446	0.8446	0.7861	0.8257	36,463	+0.82%
2026-08-03	0.76	0.849	0.76	0.819	53,045	+6.35%
2026-07-31	0.7648	0.78	0.7555	0.7701	30,565	-1.18%
2026-07-30	0.765	0.7796	0.7555	0.7793	20,453	+3.15%
2026-07-29	0.78	0.78	0.7543	0.7555	23,773	-0.62%
2026-07-28	0.76	0.7844	0.76	0.7602	20,367	-1.27%
2026-07-27	0.7839	0.8	0.753	0.77	11,962	-1.28%
2026-07-24	0.7903	0.7903	0.7508	0.78	11,700	-0.33%
2026-07-23	0.7852	0.79	0.75	0.7826	36,549	+0.72%
2026-07-22	0.7999	0.7999	0.755	0.777	56,798	-0.40%
2026-07-21	0.76	0.81	0.76	0.7801	32,400	+0.04%
2026-07-20	0.88	0.88	0.7798	0.7798	69,497	-8.64%
2026-07-17	0.88	0.88	0.8201	0.8535	27,964	-0.65%
2026-07-16	0.8601	0.88	0.8202	0.8591	38,412	-3.84%
2026-07-15	0.7984	0.9	0.7829	0.8934	56,623	+8.54%
2026-07-14	0.89	0.89	0.7307	0.8231	352,051	-6.47%
2026-07-13	0.92	0.92	0.8701	0.88	53,436	-4.34%
2026-07-10	0.91	0.9399	0.9	0.9199	27,015	+0.91%
2026-07-09	0.8901	0.95	0.8713	0.9116	35,949	+2.14%
2026-07-08	0.94	0.94	0.8925	0.8925	63,796	-6.05%
2026-07-07	0.98	0.98	0.9276	0.95	142,834	-3.06%
2026-07-06	0.9762	0.9983	0.96	0.98	25,507	+0.60%
2026-07-02	0.9051	0.9999	0.9051	0.9742	75,852	+7.05%
2026-07-01	1.18	1.18	0.86	0.91	479,913	-22.22%
2026-06-30	1.19	1.21	1.17	1.17	107,216	-4.88%
2026-06-29	1.21	1.23	1.17	1.23	47,910	+2.50%
2026-06-26	1.17	1.21	1.17	1.2	30,757	+0.84%
2026-06-25	1.25	1.25	1.185	1.19	59,888	-4.80%
2026-06-24	1.2	1.29	1.17	1.25	154,444	+5.93%
2026-06-23	1.19	1.19	1.17	1.18	110,085	-1.67%
2026-06-22	1.18	1.28	1.17	1.2	1,363,999	+1.69%
2026-06-18	1.19	1.2	1.17	1.18	31,082	+0.85%
2026-06-17	1.2	1.215	1.17	1.17	46,499	+0.00%
2026-06-16	1.17	1.196	1.17	1.17	62,929	-2.50%
2026-06-15	1.23	1.23	1.19	1.2	36,921	+0.00%
2026-06-12	1.22	1.23	1.18	1.2	34,220	-0.83%
2026-06-11	1.21	1.24	1.19	1.21	27,182	-1.63%
2026-06-10	1.2	1.24	1.17	1.23	65,862	+3.36%
2026-06-09	1.19	1.22	1.17	1.19	65,654	-0.83%
2026-06-08	1.23	1.23	1.19	1.2	103,352	+0.00%
2026-06-05	1.2	1.24	1.18	1.2	130,656	-0.41%
2026-06-04	1.19	1.25	1.18	1.205	34,403	+2.99%
2026-06-03	1.18	1.22	1.17	1.17	112,547	-0.85%
2026-06-02	1.18	1.2	1.16	1.18	112,163	+0.00%
2026-06-01	1.31	1.31	0.99	1.18	245,890	-8.53%
2026-05-29	1.28	1.33	1.24	1.29	69,790	+0.78%
2026-05-28	1.375	1.38	1.2	1.28	110,063	-3.76%
2026-05-27	1.36	1.45	1.3	1.33	79,555	-3.62%
2026-05-26	1.412	1.45	1.36	1.38	52,201	-0.72%
2026-05-22	1.38	1.42	1.36	1.39	46,847	+0.72%
2026-05-21	1.35	1.39	1.35	1.38	52,369	+2.22%
2026-05-20	1.35	1.365	1.34	1.35	56,538	+0.75%
2026-05-19	1.35	1.39	1.33	1.34	40,658	+2.29%
2026-05-18	1.41	1.47	1.28	1.31	71,199	-8.39%
2026-05-15	1.44	1.5	1.41	1.43	16,441	-0.69%
2026-05-14	1.43	1.5	1.42	1.44	32,209	+0.00%
2026-05-13	1.51	1.51	1.4	1.44	55,426	-4.95%