NASDAQ : ICCM
IceCure Medical Ltd — Price history
Healthcare · Medical Devices · Israel
Last price 0.9567 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.44M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
IceCure Medical Ltd (ICCM) closed at 0.86 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9 | 0.9 | 0.84 | 0.86 | 48,538 | -1.16% |
| 2026-10-30 | 0.94 | 0.951 | 0.8201 | 0.8701 | 50,262 | -9.05% |
| 2026-10-29 | 1 | 1 | 0.92 | 0.9567 | 56,711 | -2.13% |
| 2026-10-28 | 0.98 | 1.04 | 0.8445 | 0.9775 | 66,265 | -5.10% |
| 2026-10-27 | 1.04 | 1.09 | 1 | 1.03 | 92,315 | +0.00% |
| 2026-10-26 | 1 | 1.05 | 0.9741 | 1.03 | 103,789 | +1.98% |
| 2026-10-23 | 1.02 | 1.07 | 1.01 | 1.01 | 42,353 | +1.00% |
| 2026-10-22 | 1.06 | 1.12 | 1 | 1 | 168,568 | -7.41% |
| 2026-10-21 | 1.05 | 1.12 | 1.05 | 1.08 | 92,752 | +2.86% |
| 2026-10-20 | 1.07 | 1.11 | 1.05 | 1.05 | 104,338 | -2.78% |
| 2026-10-19 | 1.09 | 1.12 | 1.03 | 1.08 | 147,151 | +1.89% |
| 2026-10-16 | 1.05 | 1.1 | 1.03 | 1.06 | 105,458 | +1.92% |
| 2026-10-15 | 1.04 | 1.07 | 1 | 1.04 | 93,696 | +0.00% |
| 2026-10-14 | 1.09 | 1.09 | 0.9601 | 1.04 | 151,772 | -5.45% |
| 2026-10-13 | 1.11 | 1.13 | 1.03 | 1.1 | 262,597 | +1.85% |
| 2026-10-12 | 1.11 | 1.19 | 1.06 | 1.08 | 79,053 | -1.82% |
| 2026-10-09 | 1.17 | 1.175 | 1.05 | 1.1 | 124,734 | -2.65% |
| 2026-10-08 | 1.15 | 1.21 | 1.04 | 1.13 | 326,805 | -1.74% |
| 2026-10-07 | 1.29 | 1.3 | 1.15 | 1.15 | 355,457 | -9.45% |
| 2026-10-06 | 1.49 | 1.51 | 1.09 | 1.27 | 541,100 | -17.53% |
| 2026-10-05 | 1.59 | 1.605 | 1.47 | 1.54 | 159,267 | -1.91% |
| 2026-10-02 | 1.73 | 1.79 | 1.55 | 1.57 | 311,690 | -7.10% |
| 2026-10-01 | 1.65 | 1.725 | 1.61 | 1.69 | 157,100 | +4.64% |
| 2026-09-30 | 1.63 | 1.82 | 1.6 | 1.615 | 321,219 | +1.57% |
| 2026-09-29 | 1.65 | 1.69 | 1.56 | 1.59 | 192,374 | -2.45% |
| 2026-09-28 | 1.71 | 1.77 | 1.6 | 1.63 | 87,126 | -5.78% |
| 2026-09-25 | 1.8 | 1.9 | 1.65 | 1.73 | 116,391 | +0.00% |
| 2026-09-24 | 1.87 | 1.94 | 1.71 | 1.73 | 91,082 | -7.49% |
| 2026-09-23 | 1.94 | 2.02 | 1.83 | 1.87 | 85,553 | -4.10% |
| 2026-09-22 | 1.981 | 2.04 | 1.94 | 1.95 | 101,076 | +0.00% |
| 2026-09-21 | 1.99 | 2.08 | 1.95 | 1.95 | 70,958 | -0.51% |
| 2026-09-18 | 2.059 | 2.059 | 1.95 | 1.96 | 80,265 | -1.51% |
| 2026-09-17 | 2.11 | 2.16 | 1.96 | 1.99 | 159,133 | -3.40% |
| 2026-09-16 | 2.06 | 2.14 | 2.02 | 2.06 | 81,473 | +0.49% |
| 2026-09-15 | 2.12 | 2.14 | 2.04 | 2.05 | 95,373 | -1.91% |
| 2026-09-14 | 2.21 | 2.21 | 2.09 | 2.09 | 73,797 | -5.43% |
| 2026-09-11 | 2.13 | 2.5 | 2.1 | 2.21 | 211,895 | +3.27% |
| 2026-09-10 | 2.08 | 2.2 | 2.06 | 2.14 | 278,947 | +1.42% |
| 2026-09-09 | 2.21 | 2.21 | 2.1 | 2.11 | 67,119 | -4.52% |
| 2026-09-08 | 2.25 | 2.25 | 2.14 | 2.21 | 54,004 | -0.90% |
| 2026-09-04 | 2.2 | 2.245 | 2.13 | 2.23 | 58,439 | +1.36% |
| 2026-09-03 | 2.27 | 2.27 | 2.16 | 2.2 | 49,960 | -2.65% |
| 2026-09-02 | 2.27 | 2.28 | 2.15 | 2.26 | 71,335 | -0.88% |
| 2026-09-01 | 2.33 | 2.33 | 2.21 | 2.28 | 49,781 | +0.00% |
| 2026-08-31 | 2.33 | 2.33 | 2.24 | 2.28 | 64,429 | -0.87% |
| 2026-08-28 | 2.36 | 2.36 | 2.2 | 2.3 | 84,900 | +0.44% |
| 2026-08-27 | 2.33 | 2.33 | 2.2 | 2.29 | 90,114 | +0.00% |
| 2026-08-26 | 2.3 | 2.32 | 2.2 | 2.29 | 98,415 | +0.44% |
| 2026-08-25 | 2.33 | 2.35 | 2.2 | 2.28 | 110,814 | +0.44% |
| 2026-08-24 | 2.38 | 2.38 | 2.18 | 2.27 | 656,683 | -6.58% |
| 2026-08-21 | 2.49 | 2.5 | 2.31 | 2.43 | 107,492 | -0.82% |
| 2026-08-20 | 2.52 | 2.65 | 2.3 | 2.45 | 992,794 | -2.78% |
| 2026-08-19 | 2.71 | 2.8 | 2.48 | 2.52 | 67,298 | -3.08% |
| 2026-08-18 | 2.77 | 2.97 | 2.6 | 2.6 | 156,466 | -7.80% |
| 2026-08-17 | 3.05 | 3.05 | 2.79 | 2.82 | 99,678 | -6.62% |
| 2026-08-14 | 3.04 | 3.2 | 2.96 | 3.02 | 50,756 | +0.67% |
| 2026-08-13 | 3.036 | 3.145 | 2.85 | 3 | 83,850 | -3.38% |
| 2026-08-12 | 3 | 3.4 | 3 | 3.105 | 111,856 | -11.54% |
| 2026-08-11 | 3.35 | 3.51 | 3.25 | 3.51 | 83,955 | +7.01% |
| 2026-08-10 | 3.04 | 3.59 | 3 | 3.28 | 40,221 | +6.49% |
| 2026-08-07 | 3.14 | 3.205 | 2.99 | 3.08 | 45,137 | +0.00% |
| 2026-08-06 | 3.48 | 3.48 | 3 | 3.08 | 89,064 | -4.05% |
| 2026-08-05 | 3.16 | 3.42 | 3.16 | 3.21 | 71,515 | +2.56% |
| 2026-08-04 | 2.81 | 3.3 | 2.81 | 3.13 | 187,772 | +12.59% |
| 2026-08-03 | 2.88 | 2.95 | 2.719 | 2.78 | 71,442 | -3.81% |
| 2026-07-31 | 2.86 | 3.09 | 2.8 | 2.89 | 53,351 | +0.00% |
| 2026-07-30 | 2.82 | 2.97 | 2.82 | 2.89 | 37,047 | +0.35% |
| 2026-07-29 | 2.93 | 3 | 2.74 | 2.88 | 96,492 | +3.23% |
| 2026-07-28 | 2.93 | 2.945 | 2.71 | 2.79 | 45,066 | -3.12% |
| 2026-07-27 | 3.02 | 3.24 | 2.88 | 2.88 | 78,574 | -6.49% |
| 2026-07-24 | 3.25 | 3.299 | 3 | 3.08 | 75,256 | -4.64% |
| 2026-07-23 | 3.31 | 3.34 | 3.15 | 3.23 | 97,378 | -3.00% |
| 2026-07-22 | 3.29 | 3.4 | 3.21 | 3.33 | 70,692 | -0.89% |
| 2026-07-21 | 3.3 | 3.4 | 3.25 | 3.36 | 60,125 | +0.90% |
| 2026-07-20 | 3.57 | 3.57 | 3.251 | 3.33 | 131,686 | -8.77% |
| 2026-07-17 | 3.61 | 3.65 | 3.5 | 3.65 | 50,358 | -0.27% |
| 2026-07-16 | 3.59 | 3.7 | 3.523 | 3.66 | 115,541 | +1.67% |
| 2026-07-15 | 3.56 | 3.74 | 3.5 | 3.6 | 87,005 | +0.00% |
| 2026-07-14 | 3.51 | 3.77 | 3.48 | 3.6 | 105,174 | +1.69% |
| 2026-07-13 | 3.61 | 3.715 | 3.365 | 3.54 | 99,396 | -3.01% |
| 2026-07-10 | 3.81 | 3.88 | 3.55 | 3.65 | 127,528 | -6.17% |
| 2026-07-09 | 4.07 | 4.22 | 3.84 | 3.89 | 177,656 | -4.89% |
| 2026-07-08 | 4.11 | 4.28 | 4.05 | 4.09 | 93,999 | -2.15% |
| 2026-07-07 | 4.6 | 4.705 | 4.08 | 4.18 | 166,870 | -9.33% |
| 2026-07-06 | 5.09 | 5.1 | 4.51 | 4.61 | 1,741,209 | -13.99% |
| 2026-07-02 | 5.4 | 5.57 | 5.138 | 5.36 | 150,840 | +1.52% |
| 2026-07-01 | 4.98 | 5.563 | 4.98 | 5.28 | 351,964 | +8.64% |
| 2026-06-30 | 4.95 | 5.15 | 4.76 | 4.86 | 274,625 | -7.60% |
| 2026-06-29 | 5.97 | 6.138 | 5.02 | 5.26 | 484,588 | -11.74% |
| 2026-06-26 | 6.515 | 6.55 | 5.56 | 5.96 | 779,450 | -15.10% |
| 2026-06-25 | 8.415 | 8.44 | 6.39 | 7.02 | 1,571,013 | -24.52% |
| 2026-06-24 | 6.03 | 9.43 | 6.001 | 9.3 | 13,660,678 | +51.96% |
| 2026-06-23 | 6.56 | 7.25 | 5.7 | 6.12 | 9,031,981 | +3.20% |
| 2026-06-22 | 7.06 | 7.53 | 5.61 | 5.93 | 15,902,660 | +9.81% |
| 2026-06-18 | 6.51 | 6.79 | 4.85 | 5.4 | 5,291,962 | -15.63% |
| 2026-06-17 | 4.23 | 9.54 | 3.6 | 6.4 | 152,922,485 | +200.47% |
| 2026-06-16 | 2.19 | 2.28 | 2.12 | 2.13 | 96,437 | -2.29% |
| 2026-06-15 | 2.44 | 2.49 | 2.17 | 2.18 | 131,018 | -8.79% |
| 2026-06-12 | 2.71 | 2.95 | 2.38 | 2.39 | 89,258 | -10.82% |
| 2026-06-11 | 2.55 | 2.89 | 2.5 | 2.68 | 165,396 | +5.51% |
| 2026-06-10 | 2.79 | 2.9 | 2.41 | 2.54 | 110,540 | -9.61% |
| 2026-06-09 | 3.56 | 3.56 | 2.79 | 2.81 | 140,824 | -22.80% |
| 2026-06-08 | 4.37 | 4.66 | 3.62 | 3.64 | 108,554 | -16.61% |
| 2026-06-05 | 5.41 | 5.41 | 4.34 | 4.365 | 77,202 | -16.38% |
| 2026-06-04 | 4.31 | 5.69 | 4.15 | 5.22 | 161,367 | +14.70% |
| 2026-06-03 | 3.9 | 4.695 | 3.75 | 4.551 | 120,595 | +9.14% |
| 2026-06-02 | 4.782 | 5.375 | 3.867 | 4.17 | 632,724 | -30.88% |
| 2026-06-01 | 6.585 | 6.585 | 5.88 | 6.033 | 119,280 | -8.17% |
| 2026-05-29 | 6.75 | 6.87 | 6.369 | 6.57 | 28,120 | -3.99% |
| 2026-05-28 | 6.99 | 7.131 | 6.6 | 6.843 | 20,496 | +1.24% |
| 2026-05-27 | 6.9 | 6.9 | 6.6 | 6.759 | 15,954 | -0.53% |
| 2026-05-26 | 6.75 | 6.885 | 6.6 | 6.795 | 22,501 | -3.62% |
| 2026-05-22 | 7.05 | 7.275 | 6.879 | 7.05 | 17,497 | -0.30% |
| 2026-05-21 | 7.185 | 7.2 | 6.783 | 7.071 | 17,460 | +0.08% |
| 2026-05-20 | 6.87 | 7.179 | 6.543 | 7.065 | 47,364 | +3.29% |
| 2026-05-19 | 6.723 | 7.203 | 6.45 | 6.84 | 49,269 | +3.64% |
| 2026-05-18 | 6.87 | 6.894 | 6.51 | 6.6 | 19,674 | -4.26% |
| 2026-05-15 | 7.2 | 7.2 | 6.648 | 6.894 | 13,458 | -4.65% |
| 2026-05-14 | 7.29 | 7.464 | 6.915 | 7.23 | 13,526 | +1.69% |
| 2026-05-13 | 6.984 | 7.2 | 6.699 | 7.11 | 13,335 | -1.25% |