NASDAQ : IBAC
IB Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.83 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 54.24M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
IB Acquisition Corp. (IBAC) closed at 10.86 USD on 2026-10-26. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-26 | 10.87 | 10.87 | 10.86 | 10.86 | 684 | +0.00% |
| 2026-10-23 | 10.86 | 10.86 | 10.86 | 10.86 | 540 | +0.00% |
| 2026-10-19 | 10.86 | 10.86 | 10.86 | 10.86 | 110 | +0.00% |
| 2026-10-16 | 10.86 | 10.86 | 10.86 | 10.86 | 120 | +0.00% |
| 2026-10-14 | 10.87 | 10.87 | 10.86 | 10.86 | 611 | +0.00% |
| 2026-10-12 | 10.86 | 10.86 | 10.86 | 10.86 | 692 | -0.18% |
| 2026-10-07 | 10.88 | 10.88 | 10.88 | 10.88 | 126 | +0.00% |
| 2026-10-06 | 10.88 | 10.88 | 10.88 | 10.88 | 1,989 | +0.00% |
| 2026-10-05 | 10.9 | 10.9 | 10.88 | 10.88 | 2,910 | -0.18% |
| 2026-10-02 | 10.9 | 10.9 | 10.9 | 10.9 | 1,109 | -0.09% |
| 2026-10-01 | 10.91 | 10.91 | 10.91 | 10.91 | 653 | +0.00% |
| 2026-09-30 | 10.95 | 11.125 | 10.9 | 10.91 | 15,640 | -1.71% |
| 2026-09-29 | 11.11 | 11.375 | 11.1 | 11.1 | 1,631 | -1.77% |
| 2026-09-24 | 11.4 | 11.525 | 11.3 | 11.3 | 3,249 | -0.88% |
| 2026-09-23 | 11.4 | 11.42 | 11.4 | 11.4 | 2,053 | -0.87% |
| 2026-09-22 | 11.3 | 11.5 | 11.3 | 11.5 | 1,499 | +4.17% |
| 2026-09-21 | 11.2 | 11.2 | 10.96 | 11.04 | 5,207 | -5.15% |
| 2026-09-18 | 10.94 | 11.64 | 10.94 | 11.64 | 10,418 | +6.50% |
| 2026-09-17 | 10.906 | 10.94 | 10.892 | 10.93 | 5,140 | +0.00% |
| 2026-09-16 | 10.93 | 10.93 | 10.913 | 10.93 | 6,775 | +0.00% |
| 2026-09-15 | 10.915 | 10.93 | 10.905 | 10.93 | 4,931 | +0.09% |
| 2026-09-10 | 10.91 | 10.92 | 10.91 | 10.92 | 1,222 | +0.09% |
| 2026-09-09 | 10.87 | 10.91 | 10.87 | 10.91 | 1,122 | +0.00% |
| 2026-09-08 | 10.91 | 10.91 | 10.9 | 10.91 | 2,094 | +0.18% |
| 2026-09-04 | 10.81 | 10.89 | 10.81 | 10.89 | 2,928 | +0.00% |
| 2026-09-01 | 10.81 | 10.89 | 10.81 | 10.89 | 1,110 | +0.00% |
| 2026-08-28 | 10.81 | 10.89 | 10.81 | 10.89 | 273 | +0.00% |
| 2026-08-27 | 10.81 | 10.89 | 10.81 | 10.89 | 262 | +0.09% |
| 2026-08-26 | 10.88 | 10.89 | 10.88 | 10.88 | 491 | -0.09% |
| 2026-08-24 | 10.89 | 10.89 | 10.89 | 10.89 | 453 | +0.09% |
| 2026-08-21 | 10.81 | 10.88 | 10.81 | 10.88 | 396 | +0.00% |
| 2026-08-17 | 10.81 | 10.89 | 10.81 | 10.88 | 3,012 | -0.09% |
| 2026-08-14 | 10.81 | 10.89 | 10.81 | 10.89 | 4,563 | +0.83% |
| 2026-08-13 | 10.8 | 10.8 | 10.8 | 10.8 | 107 | -0.09% |
| 2026-08-10 | 10.81 | 10.81 | 10.81 | 10.81 | 111 | -0.09% |
| 2026-08-04 | 10.82 | 10.82 | 10.82 | 10.82 | 2,188 | +0.00% |
| 2026-08-03 | 10.82 | 10.82 | 10.82 | 10.82 | 106 | +0.09% |
| 2026-07-30 | 10.73 | 10.81 | 10.72 | 10.81 | 1,201 | +0.09% |
| 2026-07-29 | 10.79 | 10.8 | 10.755 | 10.8 | 912 | +0.09% |
| 2026-07-28 | 10.78 | 10.79 | 10.78 | 10.79 | 3,133 | +0.00% |
| 2026-07-13 | 10.79 | 10.79 | 10.75 | 10.79 | 1,690 | +0.00% |
| 2026-07-10 | 10.75 | 10.79 | 10.75 | 10.79 | 2,391 | +0.00% |
| 2026-07-09 | 10.75 | 10.79 | 10.75 | 10.79 | 571 | +0.00% |
| 2026-07-08 | 10.83 | 10.83 | 10.75 | 10.79 | 6,904 | +0.09% |
| 2026-07-07 | 10.76 | 10.78 | 10.7 | 10.78 | 1,873 | +0.75% |
| 2026-07-06 | 10.7 | 10.79 | 10.7 | 10.7 | 2,310 | -0.74% |
| 2026-07-02 | 10.78 | 10.78 | 10.78 | 10.78 | 436 | +0.00% |
| 2026-07-01 | 10.78 | 10.78 | 10.78 | 10.78 | 2,180 | +0.00% |
| 2026-06-30 | 10.78 | 10.78 | 10.71 | 10.78 | 3,041 | -0.09% |
| 2026-06-26 | 10.78 | 10.79 | 10.7 | 10.79 | 8,508 | +0.00% |
| 2026-06-25 | 10.79 | 10.79 | 10.79 | 10.79 | 162 | +0.00% |
| 2026-06-24 | 10.78 | 10.79 | 10.77 | 10.79 | 695 | +0.09% |
| 2026-06-23 | 10.78 | 10.78 | 10.78 | 10.78 | 3,910 | +0.75% |
| 2026-06-22 | 10.79 | 10.79 | 10.7 | 10.7 | 1,953 | -0.83% |
| 2026-06-18 | 10.7 | 10.8 | 10.7 | 10.79 | 3,225 | -0.09% |
| 2026-06-17 | 10.8 | 10.8 | 10.8 | 10.8 | 134 | +0.00% |
| 2026-06-16 | 10.8 | 10.8 | 10.8 | 10.8 | 2,202 | +0.00% |
| 2026-06-15 | 10.8 | 10.8 | 10.8 | 10.8 | 7,941 | +0.47% |
| 2026-06-12 | 10.8 | 10.8 | 10.75 | 10.75 | 13,238 | -0.46% |
| 2026-06-10 | 10.8 | 10.8 | 10.8 | 10.8 | 346 | +0.00% |
| 2026-06-09 | 10.8 | 10.8 | 10.8 | 10.8 | 1,982 | +0.00% |
| 2026-06-08 | 10.8 | 10.8 | 10.8 | 10.8 | 2,604 | +0.00% |
| 2026-06-05 | 10.8 | 10.8 | 10.8 | 10.8 | 50,442 | +0.09% |
| 2026-06-04 | 10.7 | 10.79 | 10.7 | 10.79 | 1,546 | -0.09% |
| 2026-06-03 | 10.19 | 10.8 | 10.19 | 10.8 | 5,201 | +0.09% |
| 2026-06-02 | 10.79 | 10.79 | 10.79 | 10.79 | 1,383 | +0.00% |
| 2026-06-01 | 10.73 | 10.79 | 10.73 | 10.79 | 8,995 | +0.56% |
| 2026-05-27 | 10.73 | 10.73 | 10.73 | 10.73 | 5,411 | -0.56% |
| 2026-05-21 | 10.79 | 10.79 | 10.79 | 10.79 | 3,151 | +0.65% |
| 2026-05-20 | 10.72 | 10.72 | 10.72 | 10.72 | 9,650 | -0.65% |
| 2026-05-18 | 10.72 | 10.79 | 10.72 | 10.79 | 2,819 | +0.33% |
| 2026-05-15 | 10.79 | 10.79 | 10.755 | 10.755 | 12,450 | -0.42% |
| 2026-05-14 | 10.76 | 10.8 | 10.76 | 10.8 | 8,000 | +0.00% |
| 2026-05-12 | 10.8 | 10.8 | 10.72 | 10.8 | 6,499 | -0.28% |
| 2026-05-11 | 10.83 | 10.83 | 10.83 | 10.83 | 10,341 | +0.00% |
| 2026-05-08 | 10.83 | 10.83 | 10.83 | 10.83 | 14,726 | +0.00% |
| 2026-05-05 | 10.77 | 10.84 | 10.75 | 10.83 | 11,274 | +0.09% |
| 2026-05-01 | 10.81 | 10.82 | 10.81 | 10.82 | 1,787 | +0.46% |
| 2026-04-30 | 10.78 | 10.81 | 10.77 | 10.77 | 571 | -0.09% |
| 2026-04-29 | 10.81 | 10.81 | 10.78 | 10.78 | 2,309 | -0.28% |