NASDAQ : IAM
Iambic Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 13.43 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 636.59M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Iambic Therapeutics, Inc. (IAM) closed at 13.43 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.1 | 13.57 | 12.39 | 13.43 | 476,853 | -5.95% |
| 2026-10-29 | 14.79 | 14.96 | 13.76 | 14.28 | 270,815 | -3.38% |
| 2026-10-28 | 13.84 | 16.5 | 13.6 | 14.78 | 926,308 | +5.57% |
| 2026-10-27 | 14.41 | 14.9 | 13.51 | 14 | 439,754 | -2.85% |
| 2026-10-26 | 14.4 | 15.25 | 14 | 14.41 | 149,160 | +1.05% |
| 2026-10-23 | 14.5 | 14.64 | 13.021 | 14.26 | 610,324 | -2.79% |
| 2026-10-22 | 15.4 | 15.47 | 14.5 | 14.67 | 497,477 | -7.15% |
| 2026-10-21 | 15.5 | 17.06 | 15 | 15.8 | 479,331 | -1.31% |
| 2026-10-20 | 16.31 | 17.5 | 15 | 16.01 | 981,186 | -2.02% |
| 2026-10-19 | 21 | 21.543 | 14.1 | 16.34 | 2,388,424 | -31.37% |
| 2026-10-16 | 19.31 | 25 | 19.31 | 23.81 | 2,964,854 | +25.91% |