NASDAQ : IACQ

Irenic Acquisition Corp. — Price history

Financials · Shell Companies · United States

Last price 9.93 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 320.46M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Irenic Acquisition Corp. (IACQ) closed at 9.93 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-309.939.939.939.93590-0.20%
2026-10-289.959.959.959.95320+0.00%
2026-10-279.959.959.959.95350+0.30%
2026-10-269.929.929.919.9211,231-0.10%
2026-10-239.929.939.929.9352,014+0.19%
2026-10-229.9119.9119.9119.911197+0.01%
2026-10-219.919.919.919.91362+0.00%
2026-10-209.919.919.9059.9160,871+0.10%
2026-10-199.99.99.99.98,544+0.00%
2026-10-169.919.919.99.955,243-0.10%
2026-10-159.9199.929.99.9127,187+0.00%
2026-10-149.929.929.899.91649,170-0.40%
2026-09-309.959.959.959.95135-0.30%
2026-09-299.989.989.989.98132+0.62%
2026-09-289.989.989.9189.918556+0.08%
2026-09-259.929.9459.919.911,247-0.80%
2026-09-219.999.999.999.99129+0.40%
2026-09-189.929.959.929.95364-0.40%
2026-09-159.999.999.999.99116+0.40%
2026-09-149.959.959.959.95441-0.40%
2026-09-119.999.999.999.99200+0.20%
2026-09-109.999.999.979.97467+0.50%
2026-09-099.929.929.929.92200,070-0.10%
2026-09-089.949.949.939.932,121-0.60%
2026-09-039.999.999.999.99114+0.40%
2026-09-029.979.979.959.95714+0.20%
2026-09-019.949.949.939.93815-0.40%
2026-08-319.979.979.979.97155+0.00%
2026-08-289.979.979.979.97420+0.16%
2026-08-279.9549.9549.9549.9541,027-0.16%
2026-08-269.979.979.979.97414+0.00%
2026-08-259.959.979.959.971,653+0.40%
2026-08-219.939.939.939.9313,316+0.00%
2026-08-209.929.939.929.93135,330+0.09%
2026-08-189.9219.9219.9219.921166+0.01%
2026-08-179.929.929.929.92108,396-0.50%
2026-08-149.979.979.979.97173+0.40%
2026-08-129.959.959.929.93152,925+0.10%
2026-08-079.979.979.929.921,803-0.50%
2026-08-069.979.979.979.9788,762+0.00%
2026-08-059.979.979.979.97670+0.40%
2026-08-049.939.939.939.9340,742+0.00%
2026-07-319.959.959.939.93501,355+0.00%
2026-07-309.939.9319.939.931,505+0.00%
2026-07-299.949.979.939.939,966-0.40%
2026-07-289.9619.979.969.971,126+0.20%
2026-07-279.969.969.959.954,536-0.40%
2026-07-249.989.999.959.99119,686+0.10%
2026-07-2310109.989.98101,342+0.00%
2026-07-229.989.9959.989.98136,636+0.00%
2026-07-219.989.989.989.987,810+0.10%
2026-07-209.989.989.979.9710,986+0.00%
2026-07-179.989.989.979.9710,341-0.10%
2026-07-169.989.989.989.98260,286+0.00%
2026-07-159.989.989.989.981,605+0.30%
2026-07-149.989.989.959.95786-0.30%
2026-07-139.989.989.9659.9889,945+0.00%
2026-07-109.989.999.989.98494,691+0.00%
2026-07-099.979.989.979.9810,769+0.00%
2026-07-089.999.999.979.9875,932+0.40%
2026-07-079.979.979.949.9412,024-0.40%
2026-07-0610109.989.982,582+0.00%
2026-07-029.9779.989.9779.981,484+0.30%
2026-07-019.979.989.959.953,293-0.40%
2026-06-309.97109.979.99976,503+0.20%
2026-06-299.979.979.979.971,089+0.10%
2026-06-269.959.9759.959.962,035+0.10%
2026-06-259.969.979.959.957,496-0.10%
2026-06-249.969.989.969.9699,544+0.10%
2026-06-239.949.999.949.9543,331-0.20%
2026-06-2210.0210.19.929.971,144,201+0.20%