NASDAQ : IACO
Idea Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 437.50M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Idea Acquisition Corp. (IACO) closed at 10 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10 | 10 | 10 | 10 | 895 | -0.20% |
| 2026-10-29 | 10 | 10.02 | 10 | 10.02 | 52,527 | +0.25% |
| 2026-10-28 | 9.995 | 9.995 | 9.995 | 9.995 | 2,474 | +0.05% |
| 2026-10-27 | 9.99 | 9.99 | 9.99 | 9.99 | 15,032 | -0.20% |
| 2026-10-23 | 9.995 | 10.01 | 9.99 | 10.01 | 131,161 | +0.20% |
| 2026-10-22 | 10 | 10 | 9.99 | 9.99 | 405,631 | -0.10% |
| 2026-10-20 | 9.99 | 10 | 9.98 | 10 | 819,892 | +0.10% |
| 2026-10-19 | 9.99 | 9.995 | 9.99 | 9.99 | 36,874 | +0.00% |
| 2026-10-16 | 9.99 | 9.99 | 9.99 | 9.99 | 48,383 | +0.00% |
| 2026-10-15 | 10 | 10.01 | 9.985 | 9.99 | 541,490 | -0.10% |
| 2026-10-14 | 10.01 | 10.01 | 10 | 10 | 613,515 | +0.10% |
| 2026-10-08 | 9.99 | 9.99 | 9.99 | 9.99 | 18,432 | -0.10% |
| 2026-09-29 | 10 | 10 | 10 | 10 | 840 | +0.00% |
| 2026-09-28 | 10 | 10 | 10 | 10 | 448 | +0.00% |
| 2026-09-25 | 10 | 10 | 10 | 10 | 1,017 | +0.05% |
| 2026-09-22 | 9.99 | 9.995 | 9.99 | 9.995 | 32,382 | +0.05% |
| 2026-09-21 | 9.99 | 9.99 | 9.99 | 9.99 | 13,996 | +0.00% |
| 2026-09-18 | 9.995 | 9.995 | 9.99 | 9.99 | 283,152 | +0.00% |
| 2026-09-17 | 9.995 | 9.995 | 9.99 | 9.99 | 40,273 | +0.00% |
| 2026-09-16 | 10 | 10 | 9.99 | 9.99 | 43,615 | -0.15% |
| 2026-09-14 | 9.99 | 10.005 | 9.99 | 10.005 | 141,011 | +0.15% |
| 2026-09-11 | 9.99 | 9.99 | 9.99 | 9.99 | 100,039 | +0.00% |
| 2026-09-10 | 9.99 | 9.99 | 9.99 | 9.99 | 3,096 | +0.00% |
| 2026-09-09 | 9.99 | 9.99 | 9.99 | 9.99 | 50,121 | +0.00% |
| 2026-09-04 | 9.99 | 9.99 | 9.99 | 9.99 | 10,453 | +0.00% |
| 2026-09-03 | 9.99 | 9.99 | 9.99 | 9.99 | 1,019 | +0.00% |
| 2026-09-02 | 9.99 | 9.99 | 9.99 | 9.99 | 1,153 | +0.00% |
| 2026-09-01 | 9.99 | 9.99 | 9.99 | 9.99 | 1,028 | +0.00% |
| 2026-08-31 | 9.99 | 9.99 | 9.99 | 9.99 | 3,005 | +0.00% |
| 2026-08-28 | 9.99 | 9.99 | 9.99 | 9.99 | 1,101 | +0.10% |
| 2026-08-27 | 9.99 | 9.99 | 9.98 | 9.98 | 5,689 | +0.00% |
| 2026-08-26 | 9.985 | 9.99 | 9.97 | 9.98 | 643,336 | +0.00% |
| 2026-08-25 | 9.98 | 9.98 | 9.975 | 9.98 | 39,407 | -0.10% |
| 2026-08-21 | 9.985 | 9.99 | 9.98 | 9.99 | 3,299 | +0.10% |
| 2026-08-20 | 9.98 | 9.98 | 9.975 | 9.98 | 33,008 | +0.10% |
| 2026-08-19 | 9.98 | 9.98 | 9.97 | 9.97 | 2,009 | -0.07% |
| 2026-08-18 | 9.977 | 9.977 | 9.977 | 9.977 | 809 | -0.03% |
| 2026-08-17 | 9.97 | 9.98 | 9.97 | 9.98 | 4,578 | +0.20% |
| 2026-08-12 | 9.96 | 9.96 | 9.96 | 9.96 | 1,625 | +0.01% |
| 2026-08-11 | 9.96 | 9.96 | 9.959 | 9.959 | 2,128 | +0.09% |
| 2026-08-07 | 9.945 | 9.95 | 9.94 | 9.95 | 99,344 | +0.00% |
| 2026-08-06 | 9.94 | 9.95 | 9.94 | 9.95 | 34,806 | +0.10% |
| 2026-08-04 | 9.94 | 9.94 | 9.94 | 9.94 | 1,012 | +0.10% |
| 2026-07-29 | 9.93 | 9.93 | 9.93 | 9.93 | 4,470 | +0.00% |
| 2026-07-28 | 9.93 | 9.93 | 9.93 | 9.93 | 16,480 | +0.00% |
| 2026-07-27 | 9.93 | 9.93 | 9.93 | 9.93 | 7,240 | +0.10% |
| 2026-07-23 | 9.93 | 9.93 | 9.92 | 9.92 | 21,007 | +0.00% |
| 2026-07-22 | 9.925 | 9.925 | 9.92 | 9.92 | 12,629 | +0.00% |
| 2026-07-21 | 9.95 | 9.95 | 9.91 | 9.92 | 250,083 | -0.20% |
| 2026-07-20 | 9.94 | 9.94 | 9.94 | 9.94 | 1,714 | +0.00% |
| 2026-07-17 | 9.94 | 9.94 | 9.94 | 9.94 | 11,015 | +0.00% |
| 2026-07-16 | 9.94 | 9.94 | 9.94 | 9.94 | 1,008 | +0.00% |
| 2026-07-15 | 9.94 | 9.94 | 9.94 | 9.94 | 4,391 | +0.00% |
| 2026-07-14 | 9.94 | 9.94 | 9.94 | 9.94 | 5,872 | +0.00% |
| 2026-07-13 | 9.94 | 9.94 | 9.94 | 9.94 | 819 | +0.00% |
| 2026-07-10 | 9.95 | 9.95 | 9.94 | 9.94 | 50,257 | +0.10% |
| 2026-07-09 | 9.935 | 9.935 | 9.93 | 9.93 | 1,979 | -0.10% |
| 2026-07-08 | 9.94 | 9.94 | 9.94 | 9.94 | 807 | +0.00% |
| 2026-07-07 | 9.94 | 9.94 | 9.94 | 9.94 | 513 | +0.20% |
| 2026-07-02 | 9.92 | 9.92 | 9.92 | 9.92 | 51,361 | +0.00% |
| 2026-07-01 | 9.92 | 9.92 | 9.92 | 9.92 | 65,378 | +0.10% |
| 2026-06-30 | 9.92 | 9.92 | 9.91 | 9.91 | 3,994 | +0.00% |
| 2026-06-29 | 9.91 | 9.91 | 9.91 | 9.91 | 25,018 | +0.00% |
| 2026-06-26 | 9.93 | 9.93 | 9.905 | 9.91 | 87,215 | +0.00% |
| 2026-06-25 | 9.91 | 9.91 | 9.91 | 9.91 | 2,592 | +0.00% |
| 2026-06-24 | 9.91 | 9.91 | 9.91 | 9.91 | 4,025 | +0.00% |
| 2026-06-23 | 9.92 | 9.92 | 9.91 | 9.91 | 26,994 | -0.10% |
| 2026-06-22 | 9.91 | 9.92 | 9.91 | 9.92 | 13,302 | +0.00% |
| 2026-06-17 | 9.92 | 9.92 | 9.92 | 9.92 | 5,019 | +0.10% |
| 2026-06-15 | 9.91 | 9.91 | 9.91 | 9.91 | 31,040 | +0.10% |
| 2026-06-11 | 9.915 | 9.915 | 9.9 | 9.9 | 14,405 | -0.15% |
| 2026-06-10 | 9.91 | 9.915 | 9.91 | 9.915 | 4,002 | +0.05% |
| 2026-06-09 | 9.91 | 9.91 | 9.91 | 9.91 | 220 | +0.10% |
| 2026-06-08 | 9.9 | 9.9 | 9.9 | 9.9 | 5,171 | +0.00% |
| 2026-06-05 | 9.91 | 9.91 | 9.9 | 9.9 | 72,309 | +0.00% |
| 2026-06-04 | 9.91 | 9.91 | 9.9 | 9.9 | 16,587 | -0.10% |
| 2026-06-03 | 9.9 | 9.91 | 9.9 | 9.91 | 6,362 | +0.20% |
| 2026-06-02 | 9.91 | 9.915 | 9.89 | 9.89 | 4,015 | -0.10% |
| 2026-06-01 | 9.9 | 9.9 | 9.9 | 9.9 | 3,959 | +0.10% |
| 2026-05-29 | 9.89 | 9.89 | 9.89 | 9.89 | 32,438 | +0.10% |
| 2026-05-28 | 9.89 | 9.89 | 9.88 | 9.88 | 4,134 | +0.00% |
| 2026-05-27 | 9.88 | 9.88 | 9.88 | 9.88 | 7,856 | -0.10% |
| 2026-05-26 | 9.91 | 9.91 | 9.89 | 9.89 | 14,002 | -0.20% |
| 2026-05-22 | 9.91 | 9.91 | 9.91 | 9.91 | 134 | +0.00% |
| 2026-05-21 | 9.91 | 9.91 | 9.87 | 9.91 | 21,378 | +0.10% |
| 2026-05-19 | 9.9 | 9.9 | 9.9 | 9.9 | 284 | +0.41% |
| 2026-05-18 | 9.86 | 9.86 | 9.86 | 9.86 | 147 | +0.00% |
| 2026-05-15 | 9.86 | 9.86 | 9.86 | 9.86 | 165 | +0.00% |
| 2026-05-14 | 9.86 | 9.86 | 9.86 | 9.86 | 248 | +0.00% |
| 2026-05-13 | 9.86 | 9.86 | 9.86 | 9.86 | 285 | +0.00% |
| 2026-05-12 | 9.86 | 9.86 | 9.86 | 9.86 | 10,323 | +0.10% |
| 2026-05-11 | 9.87 | 9.87 | 9.85 | 9.85 | 65,555 | -0.30% |
| 2026-05-08 | 9.86 | 9.88 | 9.86 | 9.88 | 1,716 | -0.10% |
| 2026-05-07 | 9.908 | 9.91 | 9.88 | 9.89 | 253,004 | +0.30% |
| 2026-05-05 | 9.87 | 9.87 | 9.86 | 9.86 | 32,262 | +0.00% |
| 2026-05-04 | 9.86 | 9.88 | 9.85 | 9.86 | 12,601 | +0.00% |
| 2026-05-01 | 9.87 | 9.88 | 9.86 | 9.86 | 30,935 | +0.00% |
| 2026-04-30 | 9.86 | 9.91 | 9.86 | 9.86 | 294,149 | -0.20% |