NASDAQ : HYPR
Hyperfine, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 0.7436 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 78.86M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Hyperfine, Inc. (HYPR) closed at 0.7176 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.73 | 0.7515 | 0.71 | 0.7176 | 565,602 | -3.50% |
| 2026-10-29 | 0.7799 | 0.7799 | 0.7347 | 0.7436 | 680,378 | -5.23% |
| 2026-10-28 | 0.7536 | 0.7849 | 0.72 | 0.7846 | 939,063 | +4.66% |
| 2026-10-27 | 0.746 | 0.7596 | 0.7131 | 0.7497 | 479,322 | +3.66% |
| 2026-10-26 | 0.7244 | 0.7434 | 0.713 | 0.7232 | 239,011 | -0.17% |
| 2026-10-23 | 0.711 | 0.7293 | 0.6955 | 0.7244 | 428,028 | -0.19% |
| 2026-10-22 | 0.731 | 0.7505 | 0.705 | 0.7258 | 504,804 | -2.75% |
| 2026-10-21 | 0.7726 | 0.7796 | 0.7221 | 0.7463 | 501,332 | -3.58% |
| 2026-10-20 | 0.76 | 0.7771 | 0.7501 | 0.774 | 274,243 | -0.41% |
| 2026-10-19 | 0.7601 | 0.7812 | 0.74 | 0.7772 | 342,888 | +2.97% |
| 2026-10-16 | 0.79 | 0.79 | 0.7406 | 0.7548 | 559,604 | -3.24% |
| 2026-10-15 | 0.8 | 0.8122 | 0.761 | 0.7801 | 950,243 | -2.50% |
| 2026-10-14 | 0.85 | 0.8551 | 0.8 | 0.8001 | 778,726 | -6.04% |
| 2026-10-13 | 0.89 | 0.9007 | 0.85 | 0.8515 | 536,612 | -6.06% |
| 2026-10-12 | 0.93 | 0.93 | 0.8756 | 0.9064 | 990,975 | -2.61% |
| 2026-10-09 | 0.9591 | 1.05 | 0.9302 | 0.9307 | 1,981,654 | -1.00% |
| 2026-10-08 | 0.99 | 0.9968 | 0.8406 | 0.9401 | 11,058,979 | +10.73% |
| 2026-10-07 | 0.846 | 0.8844 | 0.8406 | 0.849 | 477,775 | -2.41% |
| 2026-10-06 | 0.8992 | 0.9436 | 0.86 | 0.87 | 890,621 | -1.46% |
| 2026-10-05 | 0.9058 | 0.94 | 0.853 | 0.8829 | 897,807 | -1.22% |
| 2026-10-02 | 0.8827 | 0.9124 | 0.8238 | 0.8938 | 1,403,954 | +2.54% |
| 2026-10-01 | 0.82 | 0.91 | 0.793 | 0.8717 | 1,033,922 | +7.88% |
| 2026-09-30 | 0.805 | 0.8389 | 0.8001 | 0.808 | 432,632 | +0.37% |
| 2026-09-29 | 0.8468 | 0.8497 | 0.8021 | 0.805 | 469,827 | -3.70% |
| 2026-09-28 | 0.8101 | 0.88 | 0.8001 | 0.8359 | 613,442 | +2.78% |
| 2026-09-25 | 0.8 | 0.8198 | 0.8 | 0.8133 | 247,131 | +2.19% |
| 2026-09-24 | 0.79 | 0.8044 | 0.77 | 0.7959 | 185,377 | +0.75% |
| 2026-09-23 | 0.8199 | 0.8199 | 0.7821 | 0.79 | 611,820 | -1.88% |
| 2026-09-22 | 0.7887 | 0.8259 | 0.76 | 0.8051 | 768,418 | +3.07% |
| 2026-09-21 | 0.785 | 0.7889 | 0.7536 | 0.7811 | 618,993 | -0.46% |
| 2026-09-18 | 0.7832 | 0.7982 | 0.7611 | 0.7847 | 548,316 | +1.54% |
| 2026-09-17 | 0.8017 | 0.8025 | 0.7702 | 0.7728 | 300,661 | -0.18% |
| 2026-09-16 | 0.785 | 0.8014 | 0.7726 | 0.7742 | 327,939 | -3.37% |
| 2026-09-15 | 0.8153 | 0.8156 | 0.79 | 0.8012 | 284,147 | -0.35% |
| 2026-09-14 | 0.7929 | 0.8139 | 0.7751 | 0.804 | 428,970 | +1.76% |
| 2026-09-11 | 0.8114 | 0.8114 | 0.7807 | 0.7901 | 189,051 | +0.47% |
| 2026-09-10 | 0.791 | 0.8235 | 0.7802 | 0.7864 | 249,473 | -0.57% |
| 2026-09-09 | 0.81 | 0.8259 | 0.7859 | 0.7909 | 498,081 | -3.76% |
| 2026-09-08 | 0.83 | 0.8388 | 0.81 | 0.8218 | 258,574 | +1.05% |
| 2026-09-04 | 0.82 | 0.8331 | 0.8 | 0.8133 | 524,607 | -2.83% |
| 2026-09-03 | 0.83 | 0.8437 | 0.8026 | 0.837 | 606,486 | +3.85% |
| 2026-09-02 | 0.8244 | 0.8303 | 0.7916 | 0.806 | 519,552 | -0.58% |
| 2026-09-01 | 0.825 | 0.8297 | 0.807 | 0.8107 | 242,077 | -1.65% |
| 2026-08-31 | 0.8311 | 0.8416 | 0.8125 | 0.8243 | 311,898 | -1.07% |
| 2026-08-28 | 0.8518 | 0.8571 | 0.8311 | 0.8332 | 326,411 | -1.44% |
| 2026-08-27 | 0.88 | 0.885 | 0.8344 | 0.8454 | 550,078 | -2.61% |
| 2026-08-26 | 0.8877 | 0.8877 | 0.831 | 0.8681 | 571,335 | -0.20% |
| 2026-08-25 | 0.86 | 0.8796 | 0.8501 | 0.8698 | 456,604 | +1.58% |
| 2026-08-24 | 0.9108 | 0.9112 | 0.85 | 0.8563 | 633,578 | -5.08% |
| 2026-08-21 | 0.92 | 0.92 | 0.8801 | 0.9021 | 532,212 | -0.22% |
| 2026-08-20 | 0.8963 | 0.9273 | 0.8827 | 0.9041 | 741,646 | +0.26% |
| 2026-08-19 | 0.903 | 0.93 | 0.882 | 0.9018 | 478,172 | +0.68% |
| 2026-08-18 | 0.8958 | 0.9099 | 0.865 | 0.8957 | 577,573 | -0.01% |
| 2026-08-17 | 0.91 | 0.9288 | 0.8826 | 0.8958 | 836,737 | +0.32% |
| 2026-08-14 | 0.9052 | 0.915 | 0.88 | 0.8929 | 583,419 | -0.04% |
| 2026-08-13 | 0.9036 | 0.9199 | 0.8825 | 0.8933 | 396,070 | -0.81% |
| 2026-08-12 | 0.9649 | 0.9649 | 0.88 | 0.9006 | 928,548 | -6.74% |
| 2026-08-11 | 0.9502 | 0.99 | 0.9225 | 0.9657 | 479,957 | +1.65% |
| 2026-08-10 | 0.9418 | 1.03 | 0.9418 | 0.95 | 466,966 | -0.52% |
| 2026-08-07 | 0.97 | 1.04 | 0.9341 | 0.955 | 905,240 | -2.75% |
| 2026-08-06 | 0.9821 | 1.02 | 0.97 | 0.982 | 384,818 | +0.20% |
| 2026-08-05 | 1.02 | 1.035 | 0.96 | 0.98 | 672,415 | -3.92% |
| 2026-08-04 | 0.97 | 1.05 | 0.9673 | 1.02 | 575,867 | +3.95% |
| 2026-08-03 | 0.94 | 1.02 | 0.9358 | 0.9812 | 403,672 | +4.85% |
| 2026-07-31 | 0.9326 | 0.9603 | 0.92 | 0.9358 | 383,583 | +0.82% |
| 2026-07-30 | 0.9021 | 0.9867 | 0.9012 | 0.9282 | 543,182 | +4.18% |
| 2026-07-29 | 0.93 | 0.948 | 0.88 | 0.891 | 721,366 | -2.69% |
| 2026-07-28 | 0.97 | 0.9775 | 0.9129 | 0.9156 | 657,415 | -4.67% |
| 2026-07-27 | 0.9584 | 1.01 | 0.9449 | 0.9605 | 523,286 | +0.69% |
| 2026-07-24 | 0.9439 | 1.01 | 0.94 | 0.9539 | 311,993 | +0.01% |
| 2026-07-23 | 0.98 | 0.9861 | 0.9378 | 0.9538 | 525,300 | -2.53% |
| 2026-07-22 | 1 | 1 | 0.95 | 0.9786 | 726,576 | -1.29% |
| 2026-07-21 | 0.98 | 1.02 | 0.95 | 0.9914 | 533,648 | +1.32% |
| 2026-07-20 | 0.9432 | 0.9886 | 0.9177 | 0.9785 | 963,753 | +5.14% |
| 2026-07-17 | 0.98 | 0.98 | 0.91 | 0.9307 | 1,230,363 | -5.23% |
| 2026-07-16 | 1.02 | 1.031 | 0.9372 | 0.9821 | 2,458,925 | -3.72% |
| 2026-07-15 | 1.05 | 1.065 | 1.01 | 1.02 | 602,048 | -1.92% |
| 2026-07-14 | 1.07 | 1.08 | 1.035 | 1.04 | 427,706 | -0.95% |
| 2026-07-13 | 1.09 | 1.091 | 1.03 | 1.05 | 1,053,693 | -3.67% |
| 2026-07-10 | 1.12 | 1.125 | 1.06 | 1.09 | 943,171 | -3.11% |
| 2026-07-09 | 1.11 | 1.15 | 1.09 | 1.125 | 1,132,617 | +0.90% |
| 2026-07-08 | 1.21 | 1.235 | 1.08 | 1.115 | 2,406,411 | -8.61% |
| 2026-07-07 | 1.26 | 1.26 | 1.191 | 1.22 | 889,287 | -3.94% |
| 2026-07-06 | 1.32 | 1.325 | 1.25 | 1.27 | 1,026,932 | -2.31% |
| 2026-07-02 | 1.37 | 1.37 | 1.28 | 1.3 | 700,139 | -2.99% |
| 2026-07-01 | 1.36 | 1.43 | 1.33 | 1.34 | 910,516 | -0.74% |
| 2026-06-30 | 1.39 | 1.43 | 1.3 | 1.35 | 1,641,527 | -6.25% |
| 2026-06-29 | 1.49 | 1.49 | 1.325 | 1.44 | 1,489,413 | -2.04% |
| 2026-06-26 | 1.65 | 1.65 | 1.45 | 1.47 | 10,918,797 | -13.02% |
| 2026-06-25 | 1.46 | 1.695 | 1.445 | 1.69 | 3,867,064 | +15.75% |
| 2026-06-24 | 1.47 | 1.48 | 1.41 | 1.46 | 559,064 | -0.68% |
| 2026-06-23 | 1.43 | 1.505 | 1.41 | 1.47 | 610,550 | -1.34% |
| 2026-06-22 | 1.65 | 1.68 | 1.49 | 1.49 | 1,723,147 | -6.88% |
| 2026-06-18 | 1.44 | 1.645 | 1.415 | 1.6 | 4,031,117 | +15.11% |
| 2026-06-17 | 1.39 | 1.475 | 1.39 | 1.39 | 414,577 | +0.72% |
| 2026-06-16 | 1.39 | 1.435 | 1.38 | 1.38 | 479,872 | +0.00% |
| 2026-06-15 | 1.39 | 1.43 | 1.36 | 1.38 | 360,064 | +1.47% |
| 2026-06-12 | 1.42 | 1.465 | 1.36 | 1.36 | 464,281 | -4.23% |
| 2026-06-11 | 1.41 | 1.46 | 1.38 | 1.42 | 310,779 | +1.43% |
| 2026-06-10 | 1.4 | 1.475 | 1.4 | 1.4 | 443,253 | -1.41% |
| 2026-06-09 | 1.4 | 1.45 | 1.38 | 1.42 | 533,368 | +0.71% |
| 2026-06-08 | 1.38 | 1.46 | 1.38 | 1.41 | 413,100 | +2.17% |
| 2026-06-05 | 1.48 | 1.5 | 1.375 | 1.38 | 424,588 | -8.00% |
| 2026-06-04 | 1.47 | 1.56 | 1.47 | 1.5 | 613,816 | +0.67% |
| 2026-06-03 | 1.49 | 1.52 | 1.46 | 1.49 | 475,024 | -0.67% |
| 2026-06-02 | 1.52 | 1.56 | 1.49 | 1.5 | 575,617 | -1.32% |
| 2026-06-01 | 1.57 | 1.58 | 1.52 | 1.52 | 304,686 | -2.56% |
| 2026-05-29 | 1.6 | 1.6 | 1.53 | 1.56 | 710,980 | -2.50% |
| 2026-05-28 | 1.58 | 1.619 | 1.544 | 1.6 | 430,437 | +0.63% |
| 2026-05-27 | 1.66 | 1.7 | 1.58 | 1.59 | 735,430 | -4.22% |
| 2026-05-26 | 1.59 | 1.72 | 1.585 | 1.66 | 1,526,553 | +11.41% |
| 2026-05-22 | 1.51 | 1.539 | 1.47 | 1.49 | 431,118 | -0.67% |
| 2026-05-21 | 1.48 | 1.52 | 1.45 | 1.5 | 320,468 | +1.35% |
| 2026-05-20 | 1.44 | 1.49 | 1.42 | 1.48 | 175,981 | +4.96% |
| 2026-05-19 | 1.43 | 1.44 | 1.37 | 1.41 | 386,497 | -2.76% |
| 2026-05-18 | 1.53 | 1.53 | 1.44 | 1.45 | 511,870 | -6.45% |
| 2026-05-15 | 1.6 | 1.615 | 1.53 | 1.55 | 452,229 | -3.13% |
| 2026-05-14 | 1.56 | 1.63 | 1.55 | 1.6 | 867,480 | +0.63% |
| 2026-05-13 | 1.71 | 1.75 | 1.57 | 1.59 | 940,557 | -8.09% |
| 2026-05-12 | 1.75 | 1.8 | 1.655 | 1.73 | 820,009 | -1.14% |