NASDAQ : HYFT
MindWalk Holdings Corp. — Price history
Healthcare · Biotechnology · United States
Last price 1.2 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 56.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
MindWalk Holdings Corp. (HYFT) closed at 1.13 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.16 | 1.21 | 1.1 | 1.13 | 195,328 | -5.83% |
| 2026-10-29 | 1.21 | 1.27 | 1.18 | 1.2 | 88,654 | +1.69% |
| 2026-10-28 | 1.16 | 1.23 | 1.15 | 1.18 | 112,412 | +1.72% |
| 2026-10-27 | 1.15 | 1.17 | 1.14 | 1.16 | 78,644 | +0.87% |
| 2026-10-26 | 1.16 | 1.21 | 1.1 | 1.15 | 157,138 | -0.86% |
| 2026-10-23 | 1.21 | 1.21 | 1.111 | 1.16 | 285,507 | -3.33% |
| 2026-10-22 | 1.27 | 1.3 | 1.15 | 1.2 | 215,655 | -5.51% |
| 2026-10-21 | 1.34 | 1.365 | 1.26 | 1.27 | 114,256 | -1.55% |
| 2026-10-20 | 1.34 | 1.39 | 1.27 | 1.29 | 241,978 | -2.27% |
| 2026-10-19 | 1.34 | 1.35 | 1.31 | 1.32 | 137,500 | +0.76% |
| 2026-10-16 | 1.39 | 1.419 | 1.3 | 1.31 | 244,188 | -6.43% |
| 2026-10-15 | 1.38 | 1.41 | 1.34 | 1.4 | 140,903 | +2.19% |
| 2026-10-14 | 1.46 | 1.47 | 1.35 | 1.37 | 292,306 | -7.43% |
| 2026-10-13 | 1.43 | 1.5 | 1.38 | 1.48 | 575,575 | +5.71% |
| 2026-10-12 | 1.5 | 1.52 | 1.395 | 1.4 | 198,687 | -6.35% |
| 2026-10-09 | 1.44 | 1.536 | 1.42 | 1.495 | 238,910 | +4.55% |
| 2026-10-08 | 1.5 | 1.507 | 1.395 | 1.43 | 402,442 | -4.67% |
| 2026-10-07 | 1.52 | 1.53 | 1.45 | 1.5 | 322,133 | -3.23% |
| 2026-10-06 | 1.56 | 1.8 | 1.47 | 1.55 | 1,887,181 | +4.03% |
| 2026-10-05 | 1.33 | 1.51 | 1.33 | 1.49 | 570,239 | +11.19% |
| 2026-10-02 | 1.34 | 1.38 | 1.32 | 1.34 | 96,140 | +0.75% |
| 2026-10-01 | 1.35 | 1.37 | 1.3 | 1.33 | 117,083 | +0.38% |
| 2026-09-30 | 1.39 | 1.39 | 1.32 | 1.325 | 101,885 | -3.99% |
| 2026-09-29 | 1.35 | 1.42 | 1.34 | 1.38 | 103,011 | +2.99% |
| 2026-09-28 | 1.38 | 1.39 | 1.34 | 1.34 | 64,243 | -2.90% |
| 2026-09-25 | 1.38 | 1.4 | 1.33 | 1.38 | 140,492 | +1.47% |
| 2026-09-24 | 1.38 | 1.415 | 1.355 | 1.36 | 119,024 | -2.16% |
| 2026-09-23 | 1.45 | 1.46 | 1.35 | 1.39 | 229,932 | -6.08% |
| 2026-09-22 | 1.5 | 1.5 | 1.41 | 1.48 | 152,984 | +0.68% |
| 2026-09-21 | 1.39 | 1.532 | 1.35 | 1.47 | 714,478 | +8.09% |
| 2026-09-18 | 1.3 | 1.4 | 1.27 | 1.36 | 287,392 | +3.82% |
| 2026-09-17 | 1.15 | 1.32 | 1.12 | 1.31 | 390,335 | +15.93% |
| 2026-09-16 | 1.14 | 1.14 | 1.06 | 1.13 | 391,951 | -2.16% |
| 2026-09-15 | 1.22 | 1.247 | 1.08 | 1.155 | 562,388 | -13.16% |
| 2026-09-14 | 1.31 | 1.345 | 1.31 | 1.33 | 243,357 | +1.92% |
| 2026-09-11 | 1.32 | 1.34 | 1.3 | 1.305 | 74,725 | -1.14% |
| 2026-09-10 | 1.29 | 1.32 | 1.28 | 1.32 | 70,144 | +2.33% |
| 2026-09-09 | 1.34 | 1.35 | 1.28 | 1.29 | 155,327 | -4.44% |
| 2026-09-08 | 1.32 | 1.35 | 1.279 | 1.35 | 161,767 | +2.27% |
| 2026-09-04 | 1.31 | 1.385 | 1.3 | 1.32 | 91,944 | -0.75% |
| 2026-09-03 | 1.34 | 1.389 | 1.31 | 1.33 | 88,711 | -0.37% |
| 2026-09-02 | 1.3 | 1.366 | 1.3 | 1.335 | 57,796 | +2.69% |
| 2026-09-01 | 1.3 | 1.335 | 1.27 | 1.3 | 80,508 | -2.99% |
| 2026-08-31 | 1.37 | 1.39 | 1.32 | 1.34 | 55,678 | -3.60% |
| 2026-08-28 | 1.44 | 1.44 | 1.38 | 1.39 | 73,717 | -2.11% |
| 2026-08-27 | 1.43 | 1.44 | 1.4 | 1.42 | 49,345 | -0.70% |
| 2026-08-26 | 1.42 | 1.44 | 1.37 | 1.43 | 84,573 | +0.70% |
| 2026-08-25 | 1.39 | 1.43 | 1.39 | 1.42 | 120,581 | +2.90% |
| 2026-08-24 | 1.39 | 1.41 | 1.33 | 1.38 | 79,502 | -2.13% |
| 2026-08-21 | 1.37 | 1.42 | 1.36 | 1.41 | 73,499 | +2.92% |
| 2026-08-20 | 1.44 | 1.449 | 1.36 | 1.37 | 82,350 | -5.52% |
| 2026-08-19 | 1.33 | 1.5 | 1.289 | 1.45 | 204,149 | +9.02% |
| 2026-08-18 | 1.3 | 1.372 | 1.25 | 1.33 | 175,904 | +0.00% |
| 2026-08-17 | 1.4 | 1.41 | 1.31 | 1.33 | 214,122 | -5.67% |
| 2026-08-14 | 1.4 | 1.426 | 1.355 | 1.41 | 99,096 | +1.44% |
| 2026-08-13 | 1.33 | 1.42 | 1.3 | 1.39 | 255,686 | +6.11% |
| 2026-08-12 | 1.38 | 1.41 | 1.31 | 1.31 | 122,504 | -5.07% |
| 2026-08-11 | 1.37 | 1.4 | 1.354 | 1.38 | 56,563 | +1.47% |
| 2026-08-10 | 1.3 | 1.39 | 1.3 | 1.36 | 213,507 | +3.82% |
| 2026-08-07 | 1.29 | 1.32 | 1.25 | 1.31 | 112,962 | +2.34% |
| 2026-08-06 | 1.35 | 1.35 | 1.25 | 1.28 | 174,907 | -3.03% |
| 2026-08-05 | 1.37 | 1.395 | 1.31 | 1.32 | 108,765 | -2.94% |
| 2026-08-04 | 1.37 | 1.45 | 1.25 | 1.36 | 171,453 | +0.74% |
| 2026-08-03 | 1.29 | 1.39 | 1.25 | 1.35 | 136,136 | +4.65% |
| 2026-07-31 | 1.33 | 1.37 | 1.26 | 1.29 | 179,194 | -4.44% |
| 2026-07-30 | 1.3 | 1.39 | 1.3 | 1.35 | 103,168 | +3.85% |
| 2026-07-29 | 1.3 | 1.375 | 1.3 | 1.3 | 189,441 | -4.41% |
| 2026-07-28 | 1.45 | 1.45 | 1.34 | 1.36 | 154,614 | -5.56% |
| 2026-07-27 | 1.41 | 1.5 | 1.37 | 1.44 | 445,607 | +5.88% |
| 2026-07-24 | 1.23 | 1.47 | 1.12 | 1.36 | 983,424 | +15.25% |
| 2026-07-23 | 1.2 | 1.28 | 1.12 | 1.18 | 807,970 | -18.06% |
| 2026-07-22 | 1.48 | 1.496 | 1.42 | 1.44 | 245,007 | -1.37% |
| 2026-07-21 | 1.45 | 1.51 | 1.421 | 1.46 | 135,665 | +2.10% |
| 2026-07-20 | 1.44 | 1.48 | 1.42 | 1.43 | 114,853 | -2.05% |
| 2026-07-17 | 1.4 | 1.49 | 1.38 | 1.46 | 160,493 | +3.55% |
| 2026-07-16 | 1.5 | 1.5 | 1.39 | 1.41 | 211,144 | -5.37% |
| 2026-07-15 | 1.5 | 1.515 | 1.47 | 1.49 | 167,330 | +0.68% |
| 2026-07-14 | 1.42 | 1.5 | 1.41 | 1.48 | 193,901 | +4.96% |
| 2026-07-13 | 1.4 | 1.445 | 1.361 | 1.41 | 155,698 | -1.40% |
| 2026-07-10 | 1.47 | 1.47 | 1.39 | 1.43 | 140,326 | -2.05% |
| 2026-07-09 | 1.48 | 1.5 | 1.43 | 1.46 | 104,490 | +1.39% |
| 2026-07-08 | 1.51 | 1.51 | 1.4 | 1.44 | 355,709 | -4.64% |
| 2026-07-07 | 1.64 | 1.66 | 1.46 | 1.51 | 341,163 | -7.93% |
| 2026-07-06 | 1.6 | 1.67 | 1.56 | 1.64 | 203,259 | +4.46% |
| 2026-07-02 | 1.65 | 1.69 | 1.52 | 1.57 | 364,998 | -3.09% |
| 2026-07-01 | 1.6 | 1.66 | 1.585 | 1.62 | 164,066 | +2.53% |
| 2026-06-30 | 1.66 | 1.66 | 1.57 | 1.58 | 245,710 | -4.82% |
| 2026-06-29 | 1.61 | 1.699 | 1.58 | 1.66 | 417,262 | +5.06% |
| 2026-06-26 | 1.51 | 1.58 | 1.51 | 1.58 | 393,170 | +3.95% |
| 2026-06-25 | 1.58 | 1.632 | 1.5 | 1.52 | 268,754 | -1.94% |
| 2026-06-24 | 1.55 | 1.609 | 1.53 | 1.55 | 413,474 | +4.03% |
| 2026-06-23 | 1.45 | 1.49 | 1.431 | 1.49 | 127,085 | -0.67% |
| 2026-06-22 | 1.53 | 1.585 | 1.43 | 1.5 | 408,872 | -1.96% |
| 2026-06-18 | 1.54 | 1.54 | 1.47 | 1.53 | 269,698 | +2.00% |
| 2026-06-17 | 1.5 | 1.59 | 1.47 | 1.5 | 212,439 | +2.04% |
| 2026-06-16 | 1.54 | 1.54 | 1.47 | 1.47 | 320,234 | -5.77% |
| 2026-06-15 | 1.65 | 1.7 | 1.56 | 1.56 | 241,729 | +0.00% |
| 2026-06-12 | 1.66 | 1.71 | 1.56 | 1.56 | 271,539 | -4.88% |
| 2026-06-11 | 1.63 | 1.69 | 1.595 | 1.64 | 279,033 | +1.86% |
| 2026-06-10 | 1.82 | 1.88 | 1.6 | 1.61 | 1,006,362 | -3.01% |
| 2026-06-09 | 1.6 | 1.68 | 1.538 | 1.66 | 458,629 | +3.75% |
| 2026-06-08 | 1.71 | 1.73 | 1.57 | 1.6 | 223,626 | -4.76% |
| 2026-06-05 | 1.83 | 1.86 | 1.66 | 1.68 | 557,611 | -9.19% |
| 2026-06-04 | 1.78 | 1.918 | 1.77 | 1.85 | 260,965 | +2.78% |
| 2026-06-03 | 1.97 | 1.97 | 1.78 | 1.8 | 574,926 | -8.63% |
| 2026-06-02 | 1.77 | 1.985 | 1.67 | 1.97 | 688,240 | +13.22% |
| 2026-06-01 | 1.77 | 1.8 | 1.7 | 1.74 | 409,432 | -1.14% |
| 2026-05-29 | 1.8 | 1.8 | 1.68 | 1.76 | 299,679 | -1.68% |
| 2026-05-28 | 1.71 | 1.83 | 1.69 | 1.79 | 477,742 | +4.68% |
| 2026-05-27 | 1.65 | 1.75 | 1.61 | 1.71 | 355,914 | +4.91% |
| 2026-05-26 | 1.845 | 1.89 | 1.59 | 1.63 | 782,912 | -4.68% |
| 2026-05-22 | 1.54 | 1.97 | 1.5 | 1.71 | 1,736,483 | +11.04% |
| 2026-05-21 | 1.62 | 1.7 | 1.5 | 1.54 | 797,913 | -3.14% |
| 2026-05-20 | 1.39 | 1.61 | 1.39 | 1.59 | 2,602,524 | +26.19% |
| 2026-05-19 | 1.28 | 1.32 | 1.22 | 1.26 | 140,336 | +0.00% |
| 2026-05-18 | 1.26 | 1.38 | 1.24 | 1.26 | 384,083 | +5.88% |
| 2026-05-15 | 1.26 | 1.27 | 1.18 | 1.19 | 100,607 | -5.56% |
| 2026-05-14 | 1.29 | 1.3 | 1.232 | 1.26 | 80,387 | +0.00% |
| 2026-05-13 | 1.26 | 1.35 | 1.22 | 1.26 | 124,946 | -1.56% |
| 2026-05-12 | 1.31 | 1.31 | 1.25 | 1.28 | 104,012 | -3.03% |