NASDAQ : HYFM
Hydrofarm Holdings Group, Inc. — Price history
Industrials · Farm & Heavy Construction Machinery · United States
Last price 0.78 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.76M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Hydrofarm Holdings Group, Inc. (HYFM) closed at 0.6958 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7474 | 0.7849 | 0.6958 | 0.6958 | 100,675 | -10.79% |
| 2026-10-29 | 0.8002 | 0.8975 | 0.7601 | 0.78 | 215,987 | -5.45% |
| 2026-10-28 | 0.795 | 0.8506 | 0.7252 | 0.825 | 140,656 | +4.56% |
| 2026-10-27 | 0.9 | 0.9799 | 0.6601 | 0.789 | 515,178 | -6.63% |
| 2026-10-26 | 0.81 | 0.8653 | 0.8053 | 0.845 | 63,744 | +6.29% |
| 2026-10-23 | 0.7236 | 0.86 | 0.7236 | 0.795 | 84,665 | +7.06% |
| 2026-10-22 | 0.76 | 0.7853 | 0.7425 | 0.7426 | 16,461 | -1.03% |
| 2026-10-21 | 0.76 | 0.7799 | 0.7284 | 0.7503 | 43,525 | -0.49% |
| 2026-10-20 | 0.766 | 0.817 | 0.7201 | 0.754 | 67,028 | -5.83% |
| 2026-10-19 | 0.751 | 0.8597 | 0.7028 | 0.8007 | 144,696 | +3.18% |
| 2026-10-16 | 0.84 | 0.8899 | 0.7443 | 0.776 | 158,897 | -0.49% |
| 2026-10-15 | 0.7268 | 0.9016 | 0.7105 | 0.7798 | 140,566 | +2.00% |
| 2026-10-14 | 0.7566 | 0.8 | 0.749 | 0.7645 | 68,788 | -1.99% |
| 2026-10-13 | 0.7 | 0.8095 | 0.6974 | 0.78 | 109,753 | +10.64% |
| 2026-10-12 | 0.872 | 0.872 | 0.696 | 0.705 | 165,614 | -16.07% |
| 2026-10-09 | 0.97 | 0.9977 | 0.802 | 0.84 | 224,124 | -12.50% |
| 2026-10-08 | 0.9705 | 1.02 | 0.926 | 0.96 | 120,150 | -2.05% |
| 2026-10-07 | 0.979 | 1 | 0.9671 | 0.9801 | 51,502 | -1.00% |
| 2026-10-06 | 0.9786 | 1.032 | 0.9501 | 0.99 | 46,795 | +2.06% |
| 2026-10-05 | 1 | 1.04 | 0.97 | 0.97 | 19,438 | -5.83% |
| 2026-10-02 | 0.95 | 1.06 | 0.94 | 1.03 | 64,871 | +8.22% |
| 2026-10-01 | 0.94 | 0.9899 | 0.94 | 0.9518 | 12,387 | -0.85% |
| 2026-09-30 | 0.945 | 0.97 | 0.9409 | 0.96 | 19,713 | +2.13% |
| 2026-09-29 | 0.94 | 0.9714 | 0.94 | 0.94 | 15,482 | -3.39% |
| 2026-09-28 | 0.9881 | 0.9881 | 0.9408 | 0.973 | 17,557 | -0.02% |
| 2026-09-25 | 0.96 | 0.9999 | 0.9501 | 0.9732 | 6,844 | +1.38% |
| 2026-09-24 | 0.92 | 0.985 | 0.92 | 0.96 | 6,162 | -2.05% |
| 2026-09-23 | 0.96 | 1.005 | 0.9031 | 0.9801 | 41,213 | -2.48% |
| 2026-09-22 | 1.02 | 1.02 | 0.968 | 1.005 | 26,598 | +2.57% |
| 2026-09-21 | 0.9203 | 0.98 | 0.9203 | 0.9799 | 34,878 | +3.18% |
| 2026-09-18 | 0.95 | 0.978 | 0.9313 | 0.9497 | 19,308 | -0.03% |
| 2026-09-17 | 0.92 | 0.95 | 0.9041 | 0.95 | 25,476 | +3.24% |
| 2026-09-16 | 0.9202 | 0.9399 | 0.904 | 0.9202 | 31,543 | -2.11% |
| 2026-09-15 | 0.941 | 0.941 | 0.8901 | 0.94 | 84,825 | -1.07% |
| 2026-09-14 | 0.9514 | 0.9998 | 0.95 | 0.9502 | 71,890 | -3.06% |
| 2026-09-11 | 0.97 | 1.001 | 0.9402 | 0.9802 | 34,285 | +1.05% |
| 2026-09-10 | 1 | 1 | 0.9245 | 0.97 | 33,763 | -1.02% |
| 2026-09-09 | 1.01 | 1.01 | 0.89 | 0.98 | 102,908 | +5.91% |
| 2026-09-08 | 0.9501 | 0.9999 | 0.9004 | 0.9253 | 55,798 | -3.01% |
| 2026-09-04 | 1.01 | 1.04 | 0.9424 | 0.954 | 147,695 | -6.47% |
| 2026-09-03 | 0.9797 | 1.08 | 0.9656 | 1.02 | 76,785 | +0.99% |
| 2026-09-02 | 0.939 | 1.046 | 0.91 | 1.01 | 72,401 | +7.65% |
| 2026-09-01 | 0.86 | 1.09 | 0.8134 | 0.9382 | 587,758 | +2.66% |
| 2026-08-31 | 0.81 | 0.9981 | 0.8013 | 0.9139 | 174,037 | +9.15% |
| 2026-08-28 | 0.913 | 0.9273 | 0.7672 | 0.8373 | 214,247 | -5.93% |
| 2026-08-27 | 0.876 | 0.9319 | 0.876 | 0.8901 | 52,344 | +1.59% |
| 2026-08-26 | 0.94 | 0.9422 | 0.84 | 0.8762 | 155,139 | -6.81% |
| 2026-08-25 | 0.9 | 0.9973 | 0.9 | 0.9402 | 79,336 | +3.33% |
| 2026-08-24 | 1.02 | 1.05 | 0.9099 | 0.9099 | 143,350 | -10.79% |
| 2026-08-21 | 1.06 | 1.1 | 0.94 | 1.02 | 267,953 | -2.86% |
| 2026-08-20 | 1.08 | 1.13 | 1.04 | 1.05 | 62,505 | -4.55% |
| 2026-08-19 | 1.18 | 1.23 | 1.05 | 1.1 | 233,288 | -5.98% |
| 2026-08-18 | 1.21 | 1.3 | 1.16 | 1.17 | 118,565 | -6.40% |
| 2026-08-17 | 1.46 | 1.46 | 1.25 | 1.25 | 243,349 | -14.97% |
| 2026-08-14 | 1.75 | 1.75 | 1.42 | 1.47 | 357,639 | -18.33% |
| 2026-08-13 | 1.75 | 1.83 | 1.652 | 1.8 | 210,608 | +7.14% |
| 2026-08-12 | 1.65 | 1.755 | 1.65 | 1.68 | 131,708 | +0.60% |
| 2026-08-11 | 1.88 | 1.9 | 1.65 | 1.67 | 147,639 | -14.36% |
| 2026-08-10 | 1.54 | 1.96 | 1.54 | 1.95 | 702,975 | +21.87% |
| 2026-08-07 | 1.81 | 1.876 | 1.57 | 1.6 | 588,784 | -13.04% |
| 2026-08-06 | 1.56 | 1.92 | 1.55 | 1.84 | 1,446,281 | +13.58% |
| 2026-08-05 | 2.18 | 2.33 | 1.52 | 1.62 | 6,210,520 | -15.62% |
| 2026-08-04 | 1.63 | 1.99 | 1.61 | 1.92 | 5,720,627 | -10.70% |
| 2026-08-03 | 3.11 | 3.2 | 1.45 | 2.15 | 146,252,253 | +298.15% |
| 2026-07-31 | 0.62 | 0.62 | 0.5 | 0.54 | 217,939 | -8.72% |
| 2026-07-30 | 0.5665 | 0.5916 | 0.5664 | 0.5916 | 16,802 | +5.96% |
| 2026-07-29 | 0.6511 | 0.7 | 0.55 | 0.5583 | 141,426 | -16.06% |
| 2026-07-28 | 0.66 | 0.68 | 0.66 | 0.6652 | 6,939 | -0.74% |
| 2026-07-27 | 0.6006 | 0.68 | 0.6006 | 0.6701 | 24,215 | +2.16% |
| 2026-07-24 | 0.67 | 0.67 | 0.6315 | 0.6559 | 9,096 | -0.64% |
| 2026-07-23 | 0.6577 | 0.68 | 0.65 | 0.6601 | 22,351 | +3.14% |
| 2026-07-22 | 0.65 | 0.68 | 0.64 | 0.64 | 28,611 | -5.56% |
| 2026-07-21 | 0.71 | 0.71 | 0.65 | 0.6777 | 24,640 | -0.19% |
| 2026-07-20 | 0.6627 | 0.7 | 0.6408 | 0.679 | 22,749 | -0.41% |
| 2026-07-17 | 0.66 | 0.7344 | 0.64 | 0.6818 | 33,770 | +0.26% |
| 2026-07-16 | 0.698 | 0.7154 | 0.68 | 0.68 | 15,176 | -1.45% |
| 2026-07-15 | 0.72 | 0.74 | 0.68 | 0.69 | 14,808 | -1.43% |
| 2026-07-14 | 0.75 | 0.7697 | 0.7 | 0.7 | 22,323 | -6.67% |
| 2026-07-13 | 0.8 | 0.84 | 0.72 | 0.75 | 40,896 | -6.72% |
| 2026-07-10 | 0.761 | 0.825 | 0.761 | 0.804 | 28,982 | -3.11% |
| 2026-07-09 | 0.91 | 0.9195 | 0.808 | 0.8298 | 24,458 | -4.40% |
| 2026-07-08 | 0.906 | 0.93 | 0.85 | 0.868 | 57,503 | -1.34% |
| 2026-07-07 | 0.83 | 0.8798 | 0.8 | 0.8798 | 16,014 | +3.75% |
| 2026-07-06 | 0.8 | 0.848 | 0.76 | 0.848 | 29,739 | +7.61% |
| 2026-07-02 | 0.757 | 0.788 | 0.7475 | 0.788 | 17,050 | +6.44% |
| 2026-07-01 | 0.825 | 0.8495 | 0.72 | 0.7403 | 30,284 | -12.88% |
| 2026-06-30 | 0.8 | 0.8499 | 0.78 | 0.8497 | 8,614 | +4.89% |
| 2026-06-29 | 0.771 | 0.8101 | 0.7709 | 0.8101 | 10,431 | +2.29% |
| 2026-06-26 | 0.8384 | 0.88 | 0.72 | 0.792 | 81,890 | -5.73% |
| 2026-06-25 | 0.85 | 0.85 | 0.8303 | 0.8401 | 9,848 | -1.22% |
| 2026-06-24 | 0.8601 | 0.95 | 0.8467 | 0.8505 | 330,504 | -7.57% |
| 2026-06-23 | 0.8499 | 0.9745 | 0.8499 | 0.9202 | 31,537 | +1.31% |
| 2026-06-22 | 0.89 | 0.9338 | 0.89 | 0.9083 | 19,819 | +1.93% |
| 2026-06-18 | 0.93 | 0.97 | 0.8911 | 0.8911 | 61,432 | -8.13% |
| 2026-06-17 | 0.9415 | 0.9776 | 0.94 | 0.97 | 18,090 | +1.04% |
| 2026-06-16 | 0.92 | 0.96 | 0.915 | 0.96 | 29,171 | +2.65% |
| 2026-06-15 | 0.913 | 0.945 | 0.9031 | 0.9352 | 8,094 | +1.37% |
| 2026-06-12 | 0.94 | 1 | 0.922 | 0.9226 | 15,716 | -2.87% |
| 2026-06-11 | 0.9335 | 0.97 | 0.9334 | 0.9499 | 19,074 | +1.76% |
| 2026-06-10 | 0.92 | 1.09 | 0.872 | 0.9335 | 35,294 | +1.49% |
| 2026-06-09 | 0.91 | 0.944 | 0.8272 | 0.9198 | 69,199 | -4.93% |
| 2026-06-08 | 0.99 | 1 | 0.9551 | 0.9675 | 811,272 | +0.78% |
| 2026-06-05 | 0.951 | 1 | 0.951 | 0.96 | 9,785 | -0.21% |
| 2026-06-04 | 0.955 | 1 | 0.955 | 0.962 | 16,994 | +0.21% |
| 2026-06-03 | 1.01 | 1.01 | 0.96 | 0.96 | 11,650 | -3.08% |
| 2026-06-02 | 0.98 | 1.02 | 0.98 | 0.9905 | 4,540 | -2.89% |
| 2026-06-01 | 0.99 | 1.04 | 0.963 | 1.02 | 15,438 | +5.04% |
| 2026-05-29 | 0.99 | 0.99 | 0.9703 | 0.9711 | 12,393 | -0.71% |
| 2026-05-28 | 0.9776 | 0.9891 | 0.975 | 0.978 | 13,344 | -0.21% |
| 2026-05-27 | 0.963 | 0.99 | 0.963 | 0.9801 | 9,611 | -0.50% |
| 2026-05-26 | 0.98 | 1 | 0.9764 | 0.985 | 22,957 | +1.39% |
| 2026-05-22 | 0.97 | 1.009 | 0.97 | 0.9715 | 13,930 | +0.15% |
| 2026-05-21 | 0.9547 | 1.016 | 0.9547 | 0.97 | 2,481 | +1.04% |
| 2026-05-20 | 1 | 1.01 | 0.9351 | 0.96 | 62,090 | -4.00% |
| 2026-05-19 | 1 | 1.02 | 1 | 1 | 20,222 | +0.00% |
| 2026-05-18 | 1 | 1.059 | 1 | 1 | 37,924 | +0.00% |
| 2026-05-15 | 1.07 | 1.07 | 1 | 1 | 21,664 | -6.54% |
| 2026-05-14 | 1.05 | 1.1 | 1.01 | 1.07 | 29,258 | +4.90% |
| 2026-05-13 | 1 | 1.07 | 1 | 1.02 | 31,103 | +2.00% |
| 2026-05-12 | 1 | 1.04 | 1 | 1 | 16,439 | -0.99% |