NASDAQ : HVMC
Highview Merger Corp. — Price history
Financials · Shell Companies · United States
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Highview Merger Corp. (HVMC) closed at 10.3 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.3 | 10.3 | 10.3 | 10.3 | 606 | +0.10% |
| 2026-10-29 | 10.29 | 10.35 | 10.29 | 10.29 | 25,257 | +0.00% |
| 2026-10-28 | 10.29 | 10.32 | 10.29 | 10.29 | 10,940 | +0.00% |
| 2026-10-27 | 10.28 | 10.29 | 10.28 | 10.29 | 27,061 | +0.00% |
| 2026-10-21 | 10.29 | 10.29 | 10.29 | 10.29 | 48,935 | +0.00% |
| 2026-10-20 | 10.29 | 10.29 | 10.29 | 10.29 | 100,007 | +0.00% |
| 2026-10-19 | 10.29 | 10.29 | 10.28 | 10.29 | 103,747 | +0.00% |
| 2026-10-16 | 10.29 | 10.29 | 10.285 | 10.29 | 75,356 | -0.10% |
| 2026-10-15 | 10.3 | 10.3 | 10.3 | 10.3 | 411 | +0.10% |
| 2026-10-05 | 10.29 | 10.29 | 10.29 | 10.29 | 25,008 | +0.19% |
| 2026-09-29 | 10.27 | 10.27 | 10.27 | 10.27 | 624 | +0.10% |
| 2026-09-24 | 10.26 | 10.26 | 10.26 | 10.26 | 25,008 | +0.00% |
| 2026-09-18 | 10.26 | 10.26 | 10.26 | 10.26 | 4,708 | +0.10% |
| 2026-09-17 | 10.25 | 10.255 | 10.25 | 10.25 | 535,175 | -0.19% |
| 2026-09-16 | 10.27 | 10.27 | 10.27 | 10.27 | 50,012 | +0.10% |
| 2026-09-14 | 10.26 | 10.26 | 10.26 | 10.26 | 5,029 | +0.10% |
| 2026-09-10 | 10.25 | 10.25 | 10.25 | 10.25 | 8,251 | +0.00% |
| 2026-09-09 | 10.25 | 10.25 | 10.25 | 10.25 | 751 | +0.00% |
| 2026-09-04 | 10.24 | 10.25 | 10.24 | 10.25 | 8,206 | -0.10% |
| 2026-08-31 | 10.26 | 10.26 | 10.26 | 10.26 | 7,335 | +0.29% |
| 2026-08-28 | 10.24 | 10.255 | 10.23 | 10.23 | 9,718 | -0.20% |
| 2026-08-27 | 10.24 | 10.25 | 10.24 | 10.25 | 1,385 | +0.10% |
| 2026-08-25 | 10.24 | 10.24 | 10.24 | 10.24 | 5,205 | +0.00% |
| 2026-08-21 | 10.24 | 10.24 | 10.21 | 10.24 | 101,543 | +0.00% |
| 2026-08-20 | 10.24 | 10.24 | 10.24 | 10.24 | 100,007 | +0.10% |
| 2026-08-18 | 10.22 | 10.23 | 10.22 | 10.23 | 1,507 | +0.20% |
| 2026-08-12 | 10.21 | 10.22 | 10.21 | 10.21 | 1,274,476 | -0.10% |
| 2026-08-10 | 10.22 | 10.22 | 10.22 | 10.22 | 574 | +0.20% |
| 2026-07-31 | 10.2 | 10.2 | 10.2 | 10.2 | 149,128 | +0.00% |
| 2026-07-30 | 10.2 | 10.2 | 10.2 | 10.2 | 270 | +0.10% |
| 2026-07-29 | 10.19 | 10.2 | 10.19 | 10.19 | 284,336 | +0.00% |
| 2026-07-28 | 10.19 | 10.2 | 10.19 | 10.19 | 1,355,957 | +0.00% |
| 2026-07-27 | 10.19 | 10.19 | 10.19 | 10.19 | 471 | +0.00% |
| 2026-07-24 | 10.185 | 10.19 | 10.185 | 10.19 | 3,751 | +0.10% |
| 2026-07-23 | 10.18 | 10.18 | 10.18 | 10.18 | 306 | -0.05% |
| 2026-07-21 | 10.18 | 10.185 | 10.18 | 10.185 | 925 | -0.05% |
| 2026-07-20 | 10.18 | 10.19 | 10.18 | 10.19 | 809 | +0.00% |
| 2026-07-17 | 10.18 | 10.19 | 10.18 | 10.19 | 732 | +0.10% |
| 2026-07-16 | 10.18 | 10.18 | 10.18 | 10.18 | 137,215 | +0.00% |
| 2026-07-15 | 10.18 | 10.18 | 10.18 | 10.18 | 989 | +0.10% |
| 2026-07-13 | 10.16 | 10.17 | 10.16 | 10.17 | 757 | +0.00% |
| 2026-07-10 | 10.17 | 10.17 | 10.17 | 10.17 | 30,006 | +0.05% |
| 2026-07-08 | 10.17 | 10.17 | 10.15 | 10.165 | 5,911 | -0.15% |
| 2026-07-07 | 10.18 | 10.18 | 10.18 | 10.18 | 109,307 | +0.30% |
| 2026-07-06 | 10.15 | 10.15 | 10.15 | 10.15 | 531 | +0.00% |
| 2026-07-01 | 10.15 | 10.15 | 10.15 | 10.15 | 200,044 | -0.10% |
| 2026-06-30 | 10.15 | 10.165 | 10.15 | 10.16 | 25,606 | +0.10% |
| 2026-06-29 | 10.15 | 10.15 | 10.15 | 10.15 | 406 | +0.00% |
| 2026-06-25 | 10.15 | 10.15 | 10.15 | 10.15 | 79,605 | +0.00% |
| 2026-06-24 | 10.15 | 10.15 | 10.15 | 10.15 | 107 | +0.00% |
| 2026-06-23 | 10.15 | 10.15 | 10.15 | 10.15 | 119 | +0.00% |
| 2026-06-22 | 10.15 | 10.15 | 10.15 | 10.15 | 122 | +0.00% |
| 2026-06-12 | 10.15 | 10.15 | 10.15 | 10.15 | 108 | -0.49% |
| 2026-06-08 | 10.2 | 10.2 | 10.2 | 10.2 | 1,132 | +0.49% |
| 2026-05-29 | 10.15 | 10.15 | 10.15 | 10.15 | 20,031 | +0.30% |
| 2026-05-15 | 10.12 | 10.15 | 10.12 | 10.12 | 157,503 | +0.10% |
| 2026-05-13 | 10.11 | 10.11 | 10.11 | 10.11 | 109 | -0.20% |
| 2026-05-11 | 10.11 | 10.13 | 10.11 | 10.13 | 22,624 | +0.20% |
| 2026-05-08 | 10.11 | 10.11 | 10.11 | 10.11 | 125 | +0.00% |
| 2026-05-07 | 10.11 | 10.11 | 10.11 | 10.11 | 115 | +0.00% |
| 2026-05-06 | 10.11 | 10.11 | 10.11 | 10.11 | 5,757 | +0.00% |
| 2026-05-05 | 10.1 | 10.11 | 10.1 | 10.11 | 65,239 | +0.10% |