NASDAQ : HURA
TuHURA Biosciences, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.93 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 122.99M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TuHURA Biosciences, Inc. (HURA) closed at 1.809 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.99 | 1.99 | 1.8 | 1.809 | 378,348 | -6.27% |
| 2026-10-30 | 2.05 | 2.05 | 1.85 | 1.93 | 524,068 | -6.31% |
| 2026-10-29 | 2.01 | 2.08 | 1.98 | 2.06 | 298,076 | +3.52% |
| 2026-10-28 | 2.075 | 2.12 | 1.93 | 1.99 | 569,399 | -5.69% |
| 2026-10-27 | 2.05 | 2.12 | 1.99 | 2.11 | 401,221 | +3.43% |
| 2026-10-26 | 2.205 | 2.23 | 1.93 | 2.04 | 636,507 | -6.42% |
| 2026-10-23 | 2.07 | 2.185 | 2.05 | 2.18 | 1,013,965 | +8.46% |
| 2026-10-22 | 2.2 | 2.2 | 1.96 | 2.01 | 609,256 | -3.60% |
| 2026-10-21 | 1.74 | 2.11 | 1.71 | 2.085 | 1,079,419 | +18.47% |
| 2026-10-20 | 1.77 | 1.81 | 1.75 | 1.76 | 39,147 | -1.12% |
| 2026-10-19 | 1.75 | 1.96 | 1.74 | 1.78 | 173,436 | +1.14% |
| 2026-10-16 | 1.81 | 1.85 | 1.76 | 1.76 | 86,042 | -3.83% |
| 2026-10-15 | 1.74 | 1.84 | 1.74 | 1.83 | 86,691 | +3.98% |
| 2026-10-14 | 1.78 | 1.78 | 1.711 | 1.76 | 144,983 | -2.76% |
| 2026-10-13 | 1.91 | 1.91 | 1.8 | 1.81 | 354,661 | -4.74% |
| 2026-10-12 | 1.97 | 1.99 | 1.89 | 1.9 | 170,597 | -3.06% |
| 2026-10-09 | 1.95 | 1.99 | 1.95 | 1.96 | 148,974 | +1.55% |
| 2026-10-08 | 1.95 | 1.97 | 1.89 | 1.93 | 316,374 | -2.53% |
| 2026-10-07 | 1.91 | 2 | 1.871 | 1.98 | 140,450 | +1.54% |
| 2026-10-06 | 1.9 | 1.98 | 1.87 | 1.95 | 181,695 | +4.28% |
| 2026-10-05 | 1.94 | 1.94 | 1.85 | 1.87 | 335,529 | -2.09% |
| 2026-10-02 | 2 | 2.05 | 1.88 | 1.91 | 287,777 | -3.54% |
| 2026-10-01 | 2.09 | 2.1 | 1.97 | 1.98 | 273,597 | -5.71% |
| 2026-09-30 | 2.06 | 2.175 | 2.06 | 2.1 | 284,467 | +1.45% |
| 2026-09-29 | 2.08 | 2.12 | 2.035 | 2.07 | 231,303 | -0.96% |
| 2026-09-28 | 2.06 | 2.16 | 2.03 | 2.09 | 375,390 | -0.48% |
| 2026-09-25 | 2.14 | 2.15 | 2.045 | 2.1 | 149,263 | +0.00% |
| 2026-09-24 | 2.04 | 2.125 | 2.03 | 2.1 | 194,489 | +2.44% |
| 2026-09-23 | 2.1 | 2.1 | 2.04 | 2.05 | 185,515 | -3.76% |
| 2026-09-22 | 2.17 | 2.22 | 2.1 | 2.13 | 251,786 | -2.29% |
| 2026-09-21 | 2.06 | 2.19 | 2.06 | 2.18 | 237,217 | +3.81% |
| 2026-09-18 | 2.11 | 2.14 | 2.07 | 2.1 | 174,750 | +0.48% |
| 2026-09-17 | 2.05 | 2.1 | 2.04 | 2.09 | 195,831 | +2.96% |
| 2026-09-16 | 2.03 | 2.103 | 2.01 | 2.03 | 108,140 | +0.00% |
| 2026-09-15 | 2.05 | 2.05 | 1.98 | 2.03 | 132,259 | -0.98% |
| 2026-09-14 | 2.05 | 2.16 | 2.05 | 2.05 | 167,345 | +0.00% |
| 2026-09-11 | 2.05 | 2.1 | 2.04 | 2.05 | 113,969 | +0.99% |
| 2026-09-10 | 2.01 | 2.06 | 1.98 | 2.03 | 286,246 | +1.00% |
| 2026-09-09 | 2.12 | 2.15 | 2 | 2.01 | 148,917 | -5.19% |
| 2026-09-08 | 2.15 | 2.18 | 2.05 | 2.12 | 314,941 | -0.93% |
| 2026-09-04 | 2.09 | 2.155 | 2.06 | 2.14 | 367,762 | +1.90% |
| 2026-09-03 | 2.13 | 2.13 | 2.04 | 2.1 | 114,279 | +0.48% |
| 2026-09-02 | 2.03 | 2.09 | 2.005 | 2.09 | 139,137 | +2.96% |
| 2026-09-01 | 2.11 | 2.13 | 2.03 | 2.03 | 152,902 | -4.69% |
| 2026-08-31 | 2.12 | 2.23 | 2.075 | 2.13 | 233,421 | +0.95% |
| 2026-08-28 | 2.15 | 2.15 | 2.04 | 2.11 | 99,682 | -0.94% |
| 2026-08-27 | 2.14 | 2.15 | 2.1 | 2.13 | 102,180 | +0.00% |
| 2026-08-26 | 2.03 | 2.135 | 2.03 | 2.13 | 158,753 | +4.41% |
| 2026-08-25 | 2.14 | 2.19 | 2.03 | 2.04 | 241,416 | -5.12% |
| 2026-08-24 | 2.1 | 2.195 | 2.03 | 2.15 | 143,451 | +7.50% |
| 2026-08-21 | 2.26 | 2.26 | 1.99 | 2 | 384,978 | -9.91% |
| 2026-08-20 | 2.26 | 2.31 | 2.2 | 2.22 | 148,637 | -2.63% |
| 2026-08-19 | 2.17 | 2.31 | 2.16 | 2.28 | 158,280 | +5.56% |
| 2026-08-18 | 2.32 | 2.379 | 2.145 | 2.16 | 304,136 | -5.26% |
| 2026-08-17 | 2.42 | 2.48 | 2.275 | 2.28 | 517,011 | -7.69% |
| 2026-08-14 | 2.29 | 2.49 | 2.22 | 2.47 | 317,096 | +7.39% |
| 2026-08-13 | 2.4 | 2.58 | 2.29 | 2.3 | 522,279 | -1.71% |
| 2026-08-12 | 2.31 | 2.52 | 2.28 | 2.34 | 646,504 | +1.74% |
| 2026-08-11 | 2.17 | 2.4 | 2.115 | 2.3 | 676,923 | +6.98% |
| 2026-08-10 | 2.15 | 2.22 | 2.12 | 2.15 | 183,507 | +0.94% |
| 2026-08-07 | 2.15 | 2.15 | 2.08 | 2.13 | 66,822 | +0.71% |
| 2026-08-06 | 2.08 | 2.15 | 2.07 | 2.115 | 88,213 | +1.20% |
| 2026-08-05 | 2.13 | 2.14 | 2.04 | 2.09 | 132,929 | +0.00% |
| 2026-08-04 | 2.15 | 2.18 | 2.083 | 2.09 | 199,634 | -2.34% |
| 2026-08-03 | 2.2 | 2.22 | 2.12 | 2.14 | 208,021 | -1.38% |
| 2026-07-31 | 2.17 | 2.17 | 2.071 | 2.17 | 143,148 | +0.00% |
| 2026-07-30 | 2.11 | 2.175 | 2.085 | 2.17 | 258,562 | +6.37% |
| 2026-07-29 | 2.13 | 2.14 | 1.995 | 2.04 | 236,404 | -4.23% |
| 2026-07-28 | 2.21 | 2.24 | 2.07 | 2.13 | 213,862 | -3.62% |
| 2026-07-27 | 2.16 | 2.24 | 2.145 | 2.21 | 124,069 | +4.74% |
| 2026-07-24 | 2.17 | 2.205 | 2.1 | 2.11 | 204,191 | -1.86% |
| 2026-07-23 | 2.2 | 2.245 | 2.13 | 2.15 | 167,149 | -4.02% |
| 2026-07-22 | 2.24 | 2.265 | 2.2 | 2.24 | 139,044 | +1.36% |
| 2026-07-21 | 2.27 | 2.3 | 2.21 | 2.21 | 154,154 | -1.34% |
| 2026-07-20 | 2.23 | 2.26 | 2.205 | 2.24 | 181,656 | -0.44% |
| 2026-07-17 | 2.17 | 2.28 | 2.17 | 2.25 | 162,494 | +1.35% |
| 2026-07-16 | 2.28 | 2.3 | 2.15 | 2.22 | 491,557 | -2.63% |
| 2026-07-15 | 2.39 | 2.47 | 2.27 | 2.28 | 313,100 | -4.20% |
| 2026-07-14 | 2.41 | 2.51 | 2.35 | 2.38 | 558,548 | +0.00% |
| 2026-07-13 | 2.36 | 2.6 | 2.24 | 2.38 | 770,318 | -0.42% |
| 2026-07-10 | 2.33 | 2.48 | 2.32 | 2.39 | 510,623 | +2.14% |
| 2026-07-09 | 2.3 | 2.37 | 2.225 | 2.34 | 257,054 | +2.63% |
| 2026-07-08 | 2.24 | 2.3 | 2.15 | 2.28 | 451,371 | +1.79% |
| 2026-07-07 | 2.35 | 2.48 | 2.22 | 2.24 | 278,997 | -5.08% |
| 2026-07-06 | 2.44 | 2.5 | 2.34 | 2.36 | 261,708 | -3.28% |
| 2026-07-02 | 2.48 | 2.56 | 2.43 | 2.44 | 363,237 | -0.41% |
| 2026-07-01 | 2.34 | 2.579 | 2.315 | 2.45 | 568,746 | +4.70% |
| 2026-06-30 | 2.265 | 2.395 | 2.25 | 2.34 | 623,464 | +2.18% |
| 2026-06-29 | 2.2 | 2.34 | 2.1 | 2.29 | 793,831 | +6.02% |
| 2026-06-26 | 2.53 | 2.59 | 2.16 | 2.16 | 4,511,878 | -16.60% |
| 2026-06-25 | 2.55 | 2.66 | 2.45 | 2.59 | 397,848 | +2.78% |
| 2026-06-24 | 2.58 | 2.7 | 2.45 | 2.52 | 428,537 | -4.55% |
| 2026-06-23 | 2.65 | 2.8 | 2.63 | 2.64 | 815,266 | -2.58% |
| 2026-06-22 | 2.58 | 2.72 | 2.52 | 2.71 | 782,416 | +5.45% |
| 2026-06-18 | 2.28 | 2.58 | 2.255 | 2.57 | 1,096,280 | +15.77% |
| 2026-06-17 | 2.24 | 2.38 | 2.19 | 2.22 | 493,149 | -0.45% |
| 2026-06-16 | 2.24 | 2.285 | 2.15 | 2.23 | 323,605 | -1.76% |
| 2026-06-15 | 2.42 | 2.484 | 2.215 | 2.27 | 782,752 | -2.16% |
| 2026-06-12 | 2.2 | 2.35 | 2.175 | 2.32 | 436,821 | +5.94% |
| 2026-06-11 | 2.08 | 2.19 | 2.07 | 2.19 | 198,433 | +5.29% |
| 2026-06-10 | 2.01 | 2.11 | 1.98 | 2.08 | 417,775 | +2.97% |
| 2026-06-09 | 2.05 | 2.118 | 1.95 | 2.02 | 390,889 | -1.22% |
| 2026-06-08 | 2 | 2.17 | 1.99 | 2.045 | 442,942 | +4.07% |
| 2026-06-05 | 2.14 | 2.2 | 1.89 | 1.965 | 1,068,465 | -10.27% |
| 2026-06-04 | 2.13 | 2.29 | 2.1 | 2.19 | 297,708 | +3.30% |
| 2026-06-03 | 2.14 | 2.16 | 2.06 | 2.12 | 490,224 | -2.75% |
| 2026-06-02 | 2.22 | 2.27 | 2.18 | 2.18 | 300,662 | -2.68% |
| 2026-06-01 | 2.25 | 2.327 | 2.17 | 2.24 | 368,194 | -0.88% |
| 2026-05-29 | 2.34 | 2.35 | 2.21 | 2.26 | 468,743 | -3.83% |
| 2026-05-28 | 2.425 | 2.425 | 2.28 | 2.35 | 413,642 | -1.26% |
| 2026-05-27 | 2.4 | 2.505 | 2.365 | 2.38 | 509,410 | -2.86% |
| 2026-05-26 | 2.5 | 2.502 | 2.31 | 2.45 | 519,335 | -2.00% |
| 2026-05-22 | 2.33 | 2.585 | 2.33 | 2.5 | 642,714 | +6.84% |
| 2026-05-21 | 2.35 | 2.405 | 2.27 | 2.34 | 374,689 | -2.09% |
| 2026-05-20 | 2.44 | 2.49 | 2.342 | 2.39 | 585,849 | -2.85% |
| 2026-05-19 | 2.51 | 2.79 | 2.4 | 2.46 | 968,999 | -3.53% |
| 2026-05-18 | 2.26 | 2.58 | 2.22 | 2.55 | 702,071 | +10.39% |
| 2026-05-15 | 2.43 | 2.58 | 2.285 | 2.31 | 614,400 | -7.97% |
| 2026-05-14 | 2.53 | 2.65 | 2.4 | 2.51 | 347,056 | +0.00% |
| 2026-05-13 | 2.38 | 2.58 | 2.29 | 2.51 | 400,616 | +3.72% |