NASDAQ : HUHU
HUHUTECH International Group Inc. — Price history
Industrials · Specialty Industrial Machinery · China
Last price 0.509 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 13.63M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
HUHUTECH International Group Inc. (HUHU) closed at 0.425 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5002 | 0.5047 | 0.4 | 0.425 | 365,442 | -16.50% |
| 2026-10-29 | 0.519 | 0.5359 | 0.36 | 0.509 | 2,146,599 | -10.62% |
| 2026-10-28 | 0.8599 | 0.8599 | 0.5521 | 0.5695 | 1,829,571 | -43.05% |
| 2026-10-27 | 1.13 | 1.47 | 0.98 | 1 | 830,007 | -9.91% |
| 2026-10-26 | 1.22 | 1.27 | 1 | 1.11 | 200,925 | -6.72% |
| 2026-10-23 | 1.68 | 1.72 | 1.16 | 1.19 | 219,436 | -29.59% |
| 2026-10-22 | 2.19 | 2.19 | 1.66 | 1.69 | 125,485 | -15.08% |
| 2026-10-21 | 1.97 | 2.25 | 1.93 | 1.99 | 342,563 | +1.02% |
| 2026-10-20 | 2.22 | 2.46 | 1.89 | 1.97 | 500,590 | -9.63% |
| 2026-10-19 | 2.34 | 2.51 | 2.03 | 2.18 | 375,486 | -9.92% |
| 2026-10-16 | 2.31 | 2.5 | 2.24 | 2.42 | 335,945 | +7.56% |
| 2026-10-15 | 2.25 | 2.465 | 2.02 | 2.25 | 101,299 | -2.17% |
| 2026-10-14 | 2.41 | 2.6 | 2.26 | 2.3 | 455,596 | -7.26% |
| 2026-10-13 | 2.47 | 2.79 | 2.41 | 2.48 | 426,859 | -7.46% |
| 2026-10-12 | 2.87 | 3.1 | 2.44 | 2.68 | 506,560 | -8.84% |
| 2026-10-09 | 2.87 | 3.16 | 2.38 | 2.94 | 546,481 | -2.00% |
| 2026-10-08 | 3.13 | 3.25 | 2.7 | 3 | 180,736 | -3.85% |
| 2026-10-07 | 3.98 | 4.13 | 2.7 | 3.12 | 489,864 | -20.51% |
| 2026-10-06 | 4.57 | 4.777 | 3.86 | 3.925 | 1,001,078 | -10.80% |
| 2026-10-05 | 4.81 | 4.879 | 4.29 | 4.4 | 16,353 | -7.56% |
| 2026-10-02 | 4.92 | 5.15 | 4.74 | 4.76 | 7,784 | -2.26% |
| 2026-10-01 | 5.38 | 5.39 | 4.43 | 4.87 | 595,633 | -11.12% |
| 2026-09-30 | 5.385 | 5.5 | 5.27 | 5.479 | 5,305 | +5.37% |
| 2026-09-29 | 5.57 | 5.6 | 5.01 | 5.2 | 21,889 | -9.41% |
| 2026-09-28 | 5.49 | 6.2 | 5.49 | 5.74 | 76,552 | +8.10% |
| 2026-09-25 | 5.8 | 6.105 | 5.3 | 5.31 | 58,733 | -10.91% |
| 2026-09-24 | 6.32 | 6.45 | 5.75 | 5.96 | 60,414 | +1.02% |
| 2026-09-23 | 6.08 | 6.5 | 5.74 | 5.9 | 14,753 | -3.52% |
| 2026-09-22 | 6.2 | 6.325 | 5.87 | 6.115 | 22,146 | -1.21% |
| 2026-09-21 | 5.96 | 6.5 | 5.745 | 6.19 | 66,951 | +5.81% |
| 2026-09-18 | 4.29 | 5.97 | 4.2 | 5.85 | 148,271 | +38.95% |
| 2026-09-17 | 4.12 | 4.49 | 4.1 | 4.21 | 62,520 | +3.69% |
| 2026-09-16 | 3.75 | 4.46 | 3.71 | 4.06 | 166,667 | +9.14% |
| 2026-09-15 | 3.9 | 4.11 | 3.72 | 3.72 | 3,204 | -5.82% |
| 2026-09-14 | 4.04 | 4.07 | 3.9 | 3.95 | 7,303 | -2.47% |
| 2026-09-11 | 4.04 | 4.05 | 4.04 | 4.05 | 3,813 | -0.49% |
| 2026-09-10 | 4.14 | 4.21 | 4.06 | 4.07 | 35,424 | -2.16% |
| 2026-09-09 | 4.3 | 4.41 | 4.13 | 4.16 | 46,514 | -2.12% |
| 2026-09-08 | 4.25 | 4.37 | 4.2 | 4.25 | 6,561 | +0.47% |
| 2026-09-04 | 4.19 | 4.5 | 4.19 | 4.23 | 33,448 | -2.08% |
| 2026-09-03 | 4.36 | 4.36 | 4.102 | 4.32 | 27,952 | +2.37% |
| 2026-09-02 | 4.26 | 4.41 | 4.09 | 4.22 | 85,902 | -0.24% |
| 2026-09-01 | 4.28 | 4.31 | 4.06 | 4.23 | 30,440 | -0.12% |
| 2026-08-31 | 4.2 | 4.47 | 4.09 | 4.235 | 129,184 | +1.80% |
| 2026-08-28 | 4.4 | 4.4 | 4.16 | 4.16 | 4,592 | -3.70% |
| 2026-08-27 | 4.5 | 4.53 | 4.32 | 4.32 | 361,478 | -7.12% |
| 2026-08-26 | 4.55 | 4.68 | 4.19 | 4.651 | 24,336 | +2.90% |
| 2026-08-25 | 4.55 | 4.98 | 4.51 | 4.52 | 101,401 | -0.66% |
| 2026-08-24 | 4.55 | 4.64 | 4.55 | 4.55 | 4,680 | -1.73% |
| 2026-08-21 | 4.79 | 4.97 | 4.6 | 4.63 | 10,614 | -0.64% |
| 2026-08-20 | 4.79 | 5 | 4.66 | 4.66 | 22,306 | -1.89% |
| 2026-08-19 | 4.64 | 5.2 | 4.64 | 4.75 | 38,027 | -0.42% |
| 2026-08-18 | 4.91 | 4.99 | 4.65 | 4.77 | 32,460 | -2.05% |
| 2026-08-17 | 5.03 | 5.08 | 4.5 | 4.87 | 93,040 | -0.81% |
| 2026-08-14 | 5.31 | 5.38 | 4.56 | 4.91 | 57,542 | -5.58% |
| 2026-08-13 | 4.94 | 5.55 | 4.91 | 5.2 | 77,637 | +3.79% |
| 2026-08-12 | 4.63 | 5.16 | 4.63 | 5.01 | 85,885 | +5.25% |
| 2026-08-11 | 4.99 | 5.1 | 4.4 | 4.76 | 19,966 | -10.19% |
| 2026-08-10 | 5.26 | 5.92 | 5.07 | 5.3 | 10,921 | +0.95% |
| 2026-08-07 | 5.35 | 5.69 | 5.21 | 5.25 | 22,539 | -5.41% |
| 2026-08-06 | 5.34 | 5.86 | 5.34 | 5.55 | 8,811 | +0.54% |
| 2026-08-05 | 5.71 | 5.79 | 5.45 | 5.52 | 6,577 | -1.08% |
| 2026-08-04 | 5.17 | 6 | 5.17 | 5.58 | 30,996 | +6.08% |
| 2026-08-03 | 5.62 | 5.96 | 4.87 | 5.26 | 24,817 | -5.73% |
| 2026-07-31 | 6.33 | 7 | 5.36 | 5.58 | 45,254 | -10.22% |
| 2026-07-30 | 5.98 | 7 | 5.4 | 6.215 | 31,877 | -3.64% |
| 2026-07-29 | 5.3 | 6.64 | 4.99 | 6.45 | 42,770 | +14.97% |
| 2026-07-28 | 5.1 | 5.61 | 4.99 | 5.61 | 12,577 | +10.87% |
| 2026-07-27 | 5.37 | 5.65 | 5.04 | 5.06 | 34,108 | -7.50% |
| 2026-07-24 | 5.28 | 5.84 | 5.28 | 5.47 | 10,763 | +4.99% |
| 2026-07-23 | 4.99 | 5.54 | 4.95 | 5.21 | 32,421 | +0.19% |
| 2026-07-22 | 5.04 | 5.6 | 4.955 | 5.2 | 16,219 | +2.56% |
| 2026-07-21 | 5.44 | 5.65 | 4.68 | 5.07 | 143,802 | -5.59% |
| 2026-07-20 | 5.12 | 5.79 | 4.845 | 5.37 | 31,912 | +8.27% |
| 2026-07-17 | 4.55 | 5.64 | 4.55 | 4.96 | 38,574 | +10.22% |
| 2026-07-16 | 5.1 | 5.5 | 4.21 | 4.5 | 38,079 | -8.35% |
| 2026-07-15 | 4.99 | 5.29 | 4.48 | 4.91 | 14,724 | +0.20% |
| 2026-07-14 | 5.87 | 6.251 | 4.56 | 4.9 | 159,094 | -15.95% |
| 2026-07-13 | 6.66 | 6.75 | 5.27 | 5.83 | 26,296 | -10.45% |
| 2026-07-10 | 6.84 | 7.15 | 6.23 | 6.51 | 31,577 | -9.33% |
| 2026-07-09 | 6.902 | 7.31 | 6.902 | 7.18 | 19,101 | +4.66% |
| 2026-07-08 | 7.705 | 7.705 | 6.86 | 6.86 | 33,306 | -9.62% |
| 2026-07-07 | 8.4 | 8.4 | 7.59 | 7.59 | 9,668 | -8.33% |
| 2026-07-06 | 8.52 | 8.73 | 8.225 | 8.28 | 4,918 | -3.27% |
| 2026-07-02 | 9.47 | 9.47 | 8.51 | 8.56 | 18,808 | -5.52% |
| 2026-07-01 | 8.7 | 9.68 | 8.59 | 9.06 | 54,046 | +1.63% |
| 2026-06-30 | 8.51 | 9.18 | 8.485 | 8.915 | 19,537 | +3.66% |
| 2026-06-29 | 9.41 | 10.09 | 8.41 | 8.6 | 58,079 | -11.89% |
| 2026-06-26 | 9.39 | 10.35 | 9.201 | 9.76 | 10,570 | +5.97% |
| 2026-06-25 | 9.76 | 9.99 | 9.21 | 9.21 | 22,133 | -4.46% |
| 2026-06-24 | 9.6 | 9.985 | 9.39 | 9.64 | 55,324 | +2.01% |
| 2026-06-23 | 10.4 | 10.4 | 9.45 | 9.45 | 80,016 | -6.06% |
| 2026-06-22 | 9.93 | 10.45 | 9.64 | 10.06 | 130,411 | -0.69% |
| 2026-06-18 | 9.1 | 10.23 | 9.1 | 10.13 | 33,674 | +3.05% |
| 2026-06-17 | 9.65 | 10.11 | 9.51 | 9.83 | 94,031 | +1.87% |
| 2026-06-16 | 8.15 | 10.1 | 8.14 | 9.65 | 163,816 | +20.17% |
| 2026-06-15 | 8.8 | 9.17 | 7.66 | 8.03 | 289,943 | -9.57% |
| 2026-06-12 | 9.01 | 9.05 | 8.775 | 8.88 | 109,163 | -0.78% |
| 2026-06-11 | 8.87 | 9.76 | 8.7 | 8.95 | 242,714 | +1.82% |
| 2026-06-10 | 8.35 | 9.617 | 8.29 | 8.79 | 198,093 | +5.14% |
| 2026-06-09 | 8.54 | 8.54 | 8.165 | 8.36 | 190,542 | +1.33% |
| 2026-06-08 | 8.442 | 8.757 | 8.25 | 8.25 | 14,934 | -0.60% |
| 2026-06-05 | 8.3 | 8.79 | 8.3 | 8.3 | 75,572 | +0.00% |
| 2026-06-04 | 9 | 9 | 8.25 | 8.3 | 47,929 | -2.58% |
| 2026-06-03 | 8.4 | 8.57 | 8.4 | 8.52 | 14,612 | -2.52% |
| 2026-06-02 | 9 | 9.15 | 8.7 | 8.74 | 230,224 | +1.63% |
| 2026-06-01 | 8.48 | 8.9 | 8.48 | 8.6 | 8,066 | +1.65% |
| 2026-05-29 | 9 | 9 | 8.345 | 8.46 | 112,153 | -7.64% |
| 2026-05-28 | 9.4 | 9.4 | 8.81 | 9.16 | 85,005 | -1.51% |
| 2026-05-27 | 9.6 | 9.84 | 9.2 | 9.3 | 205,642 | -4.52% |
| 2026-05-26 | 9.71 | 10 | 9.705 | 9.74 | 10,706 | +2.96% |
| 2026-05-22 | 11.3 | 11.44 | 9.46 | 9.46 | 88,260 | -16.21% |
| 2026-05-21 | 11.59 | 12.065 | 11.29 | 11.29 | 25,030 | -3.09% |
| 2026-05-20 | 11.82 | 12.2 | 11.51 | 11.65 | 25,582 | +0.00% |
| 2026-05-19 | 10.71 | 11.665 | 10.71 | 11.65 | 12,215 | +7.42% |
| 2026-05-18 | 9.865 | 11.68 | 9.8 | 10.845 | 71,367 | +10.78% |
| 2026-05-15 | 9.25 | 9.815 | 9.13 | 9.79 | 124,662 | +5.16% |
| 2026-05-14 | 9.89 | 9.93 | 8.99 | 9.31 | 401,204 | -3.72% |
| 2026-05-13 | 9.71 | 9.8 | 9.615 | 9.67 | 55,183 | +1.26% |
| 2026-05-12 | 9.8 | 9.935 | 9.55 | 9.55 | 15,102 | -2.15% |