NASDAQ : HUDI
Huadi International Group Co., Ltd. — Price history
Materials · Steel · China
Last price 0.5104 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.31M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Huadi International Group Co., Ltd. (HUDI) closed at 0.5104 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4748 | 0.5024 | 0.47 | 0.5104 | 31,829 | -2.37% |
| 2026-10-29 | 0.4799 | 0.5481 | 0.4604 | 0.5228 | 13,766 | +6.93% |
| 2026-10-28 | 0.4926 | 0.5299 | 0.45 | 0.4889 | 26,420 | -0.73% |
| 2026-10-27 | 0.4557 | 0.5101 | 0.409 | 0.4925 | 67,475 | +14.40% |
| 2026-10-26 | 0.42 | 0.4305 | 0.4177 | 0.4305 | 62,584 | -1.96% |
| 2026-10-23 | 0.4997 | 0.5122 | 0.3348 | 0.4391 | 226,747 | -12.98% |
| 2026-10-22 | 0.5385 | 0.5385 | 0.5001 | 0.5046 | 36,911 | -7.11% |
| 2026-10-21 | 0.516 | 0.56 | 0.51 | 0.5432 | 200,738 | -6.02% |
| 2026-10-20 | 0.6001 | 0.86 | 0.46 | 0.578 | 7,146,563 | -0.86% |
| 2026-10-19 | 0.6506 | 0.6506 | 0.5601 | 0.583 | 77,807 | -10.32% |
| 2026-10-16 | 0.65 | 0.6675 | 0.65 | 0.6501 | 5,441 | -3.22% |
| 2026-10-15 | 0.6602 | 0.6717 | 0.65 | 0.6717 | 13,821 | +1.74% |
| 2026-10-14 | 0.7199 | 0.7199 | 0.66 | 0.6602 | 10,814 | -0.75% |
| 2026-10-13 | 0.6711 | 0.7299 | 0.6652 | 0.6652 | 11,709 | -0.72% |
| 2026-10-12 | 0.7136 | 0.7136 | 0.67 | 0.67 | 6,435 | -0.58% |
| 2026-10-09 | 0.7074 | 0.7074 | 0.67 | 0.6739 | 7,260 | -4.79% |
| 2026-10-08 | 0.6868 | 0.7085 | 0.6801 | 0.7078 | 3,131 | -0.10% |
| 2026-10-07 | 0.6703 | 0.7085 | 0.6703 | 0.7085 | 4,375 | +1.33% |
| 2026-10-06 | 0.687 | 0.7228 | 0.6652 | 0.6992 | 34,528 | -0.26% |
| 2026-10-05 | 0.71 | 0.81 | 0.6852 | 0.701 | 100,568 | +2.37% |
| 2026-10-02 | 0.691 | 0.7026 | 0.6779 | 0.6848 | 5,504 | -1.15% |
| 2026-10-01 | 0.67 | 0.7084 | 0.67 | 0.6928 | 9,391 | +1.87% |
| 2026-09-30 | 0.7399 | 0.7399 | 0.68 | 0.6801 | 22,322 | -5.53% |
| 2026-09-29 | 0.725 | 0.7393 | 0.71 | 0.7199 | 9,861 | -2.74% |
| 2026-09-28 | 0.73 | 0.7701 | 0.725 | 0.7402 | 23,668 | +1.84% |
| 2026-09-25 | 0.7637 | 0.7637 | 0.72 | 0.7268 | 7,830 | -0.71% |
| 2026-09-24 | 0.7816 | 0.7816 | 0.732 | 0.732 | 16,614 | -0.41% |
| 2026-09-23 | 0.78 | 0.7839 | 0.73 | 0.735 | 11,965 | -3.29% |
| 2026-09-22 | 0.7722 | 0.8 | 0.7351 | 0.76 | 13,675 | -2.38% |
| 2026-09-21 | 0.8114 | 0.8114 | 0.775 | 0.7785 | 4,692 | +0.82% |
| 2026-09-18 | 0.8132 | 0.8132 | 0.76 | 0.7722 | 8,316 | -3.45% |
| 2026-09-17 | 0.7837 | 0.7998 | 0.7837 | 0.7998 | 25,990 | +0.86% |
| 2026-09-16 | 0.75 | 0.8215 | 0.75 | 0.793 | 73,771 | +6.36% |
| 2026-09-15 | 0.775 | 0.7829 | 0.74 | 0.7455 | 27,204 | -3.46% |
| 2026-09-14 | 0.785 | 0.785 | 0.76 | 0.7722 | 14,206 | -1.63% |
| 2026-09-11 | 0.7764 | 0.785 | 0.7605 | 0.785 | 12,231 | +2.13% |
| 2026-09-10 | 0.76 | 0.7833 | 0.7573 | 0.7686 | 1,721 | -1.89% |
| 2026-09-09 | 0.7749 | 0.7874 | 0.7531 | 0.7834 | 33,237 | +1.18% |
| 2026-09-08 | 0.773 | 0.792 | 0.7725 | 0.7743 | 16,695 | -2.30% |
| 2026-09-04 | 0.8 | 0.8109 | 0.7723 | 0.7925 | 28,506 | +1.45% |
| 2026-09-03 | 0.7703 | 0.8111 | 0.7703 | 0.7812 | 31,190 | -6.11% |
| 2026-09-02 | 0.7566 | 0.832 | 0.7566 | 0.832 | 16,038 | +10.14% |
| 2026-09-01 | 0.75 | 0.7999 | 0.738 | 0.7554 | 15,417 | -1.27% |
| 2026-08-31 | 0.82 | 0.82 | 0.7208 | 0.7651 | 53,293 | -2.83% |
| 2026-08-28 | 0.8412 | 0.8731 | 0.78 | 0.7874 | 30,656 | -6.48% |
| 2026-08-27 | 0.8266 | 0.8623 | 0.8051 | 0.842 | 34,654 | +1.00% |
| 2026-08-26 | 0.8604 | 0.8763 | 0.8201 | 0.8337 | 54,114 | -5.01% |
| 2026-08-25 | 0.81 | 0.893 | 0.81 | 0.8777 | 279,611 | -7.43% |
| 2026-08-24 | 0.9289 | 0.9654 | 0.9226 | 0.9481 | 16,695 | -4.23% |
| 2026-08-21 | 0.955 | 0.99 | 0.9402 | 0.99 | 26,708 | +2.07% |
| 2026-08-20 | 0.97 | 0.979 | 0.9342 | 0.9699 | 82,276 | +3.99% |
| 2026-08-19 | 0.9 | 0.95 | 0.85 | 0.9327 | 95,615 | -0.43% |
| 2026-08-18 | 0.88 | 0.9367 | 0.88 | 0.9367 | 109,271 | -1.40% |
| 2026-08-17 | 0.9202 | 0.97 | 0.92 | 0.95 | 48,060 | -0.96% |
| 2026-08-14 | 0.8944 | 0.9592 | 0.8901 | 0.9592 | 131,413 | +2.15% |
| 2026-08-13 | 0.8 | 0.9487 | 0.78 | 0.939 | 258,292 | +11.44% |
| 2026-08-12 | 0.816 | 0.913 | 0.8151 | 0.8426 | 362,000 | -2.48% |
| 2026-08-11 | 0.802 | 0.98 | 0.802 | 0.864 | 973,114 | -6.59% |
| 2026-08-10 | 1.05 | 1.12 | 0.82 | 0.925 | 39,061,702 | +28.03% |
| 2026-08-07 | 0.6999 | 0.8499 | 0.6606 | 0.7225 | 25,853,642 | +4.71% |
| 2026-08-06 | 0.685 | 0.6999 | 0.67 | 0.69 | 4,345 | +2.99% |
| 2026-08-05 | 0.7063 | 0.7063 | 0.67 | 0.67 | 10,969 | -1.50% |
| 2026-08-04 | 0.7499 | 0.7499 | 0.6701 | 0.6802 | 19,875 | +0.03% |
| 2026-08-03 | 0.72 | 0.7406 | 0.66 | 0.68 | 22,203 | -6.50% |
| 2026-07-31 | 0.7274 | 0.7274 | 0.7177 | 0.7273 | 8,352 | +1.01% |
| 2026-07-30 | 0.735 | 0.7379 | 0.72 | 0.72 | 17,996 | +1.39% |
| 2026-07-29 | 0.7525 | 0.7683 | 0.7101 | 0.7101 | 24,703 | -5.80% |
| 2026-07-28 | 0.7742 | 0.786 | 0.7538 | 0.7538 | 10,565 | -3.32% |
| 2026-07-27 | 0.755 | 0.7797 | 0.755 | 0.7797 | 10,578 | -3.29% |
| 2026-07-24 | 0.7806 | 0.89 | 0.7806 | 0.8062 | 7,964 | -1.68% |
| 2026-07-23 | 0.7844 | 0.8512 | 0.7729 | 0.82 | 24,964 | +1.49% |
| 2026-07-22 | 0.8 | 0.8806 | 0.77 | 0.808 | 122,859 | +3.59% |
| 2026-07-21 | 0.77 | 0.8006 | 0.77 | 0.78 | 24,182 | +1.30% |
| 2026-07-20 | 0.819 | 0.819 | 0.7315 | 0.77 | 1,718 | -1.79% |
| 2026-07-17 | 0.7813 | 0.8362 | 0.7278 | 0.784 | 29,459 | -7.22% |
| 2026-07-16 | 0.8454 | 0.8454 | 0.8003 | 0.845 | 1,643 | +1.04% |
| 2026-07-15 | 0.8103 | 0.8363 | 0.8103 | 0.8363 | 3,586 | -1.91% |
| 2026-07-14 | 0.81 | 0.8573 | 0.8084 | 0.8526 | 7,243 | +5.48% |
| 2026-07-13 | 0.81 | 0.84 | 0.8 | 0.8083 | 7,536 | -5.88% |
| 2026-07-10 | 0.8011 | 0.86 | 0.8008 | 0.8588 | 5,770 | -0.49% |
| 2026-07-09 | 0.8872 | 0.915 | 0.7812 | 0.863 | 52,316 | -8.19% |
| 2026-07-08 | 0.86 | 0.97 | 0.801 | 0.94 | 195,975 | +3.30% |
| 2026-07-07 | 0.856 | 0.9191 | 0.8545 | 0.91 | 36,787 | +0.18% |
| 2026-07-06 | 0.8896 | 0.9156 | 0.8501 | 0.9084 | 8,498 | +9.06% |
| 2026-07-02 | 0.8812 | 0.92 | 0.8208 | 0.8329 | 56,931 | -9.47% |
| 2026-07-01 | 0.88 | 0.92 | 0.87 | 0.92 | 20,298 | +0.02% |
| 2026-06-30 | 0.88 | 0.96 | 0.84 | 0.9198 | 62,150 | +5.71% |
| 2026-06-29 | 0.9 | 0.94 | 0.86 | 0.8701 | 23,024 | -4.36% |
| 2026-06-26 | 0.8601 | 0.91 | 0.8601 | 0.9098 | 4,115 | +3.19% |
| 2026-06-25 | 0.884 | 0.902 | 0.8601 | 0.8817 | 14,192 | -0.96% |
| 2026-06-24 | 0.8601 | 0.8902 | 0.8601 | 0.8902 | 8,848 | -3.22% |
| 2026-06-23 | 0.8924 | 0.9198 | 0.86 | 0.9198 | 33,282 | -1.10% |
| 2026-06-22 | 0.88 | 0.93 | 0.88 | 0.93 | 17,447 | +0.00% |
| 2026-06-18 | 0.9483 | 0.9895 | 0.8816 | 0.93 | 50,819 | +2.20% |
| 2026-06-17 | 0.8976 | 0.9315 | 0.8724 | 0.91 | 21,917 | -2.45% |
| 2026-06-16 | 0.943 | 0.943 | 0.871 | 0.9329 | 34,745 | -0.76% |
| 2026-06-15 | 0.9 | 0.9598 | 0.8608 | 0.94 | 43,359 | +2.69% |
| 2026-06-12 | 0.8715 | 0.98 | 0.851 | 0.9154 | 40,905 | -8.19% |
| 2026-06-11 | 0.9471 | 1.01 | 0.87 | 0.9971 | 118,673 | +5.18% |
| 2026-06-10 | 0.8194 | 1 | 0.7907 | 0.948 | 773,903 | +12.46% |
| 2026-06-09 | 0.8149 | 0.9085 | 0.75 | 0.843 | 381,494 | -3.00% |
| 2026-06-08 | 1.015 | 1.67 | 0.82 | 0.8691 | 7,466,574 | -7.54% |
| 2026-06-05 | 0.9325 | 0.94 | 0.925 | 0.94 | 9,638 | -0.09% |
| 2026-06-04 | 0.94 | 0.99 | 0.94 | 0.9408 | 7,263 | +2.12% |
| 2026-06-03 | 0.93 | 0.958 | 0.9211 | 0.9213 | 6,976 | -3.87% |
| 2026-06-02 | 0.965 | 0.99 | 0.93 | 0.9584 | 7,525 | -0.94% |
| 2026-06-01 | 0.94 | 0.9999 | 0.94 | 0.9675 | 10,117 | -3.15% |
| 2026-05-29 | 0.95 | 0.9999 | 0.9011 | 0.999 | 25,635 | +0.10% |
| 2026-05-28 | 1.01 | 1.05 | 0.9902 | 0.998 | 23,691 | -2.16% |
| 2026-05-27 | 1.07 | 1.11 | 1.01 | 1.02 | 13,985 | -3.77% |
| 2026-05-26 | 1.1 | 1.109 | 1 | 1.06 | 66,122 | -7.02% |
| 2026-05-22 | 1.1 | 1.14 | 1.1 | 1.14 | 44,824 | +0.88% |
| 2026-05-21 | 1.133 | 1.14 | 1.1 | 1.13 | 24,158 | +0.89% |
| 2026-05-20 | 1.16 | 1.16 | 1.11 | 1.12 | 61,463 | -2.61% |
| 2026-05-19 | 1.18 | 1.21 | 1.15 | 1.15 | 34,151 | +0.00% |
| 2026-05-18 | 1.201 | 1.225 | 1.15 | 1.15 | 41,058 | -7.26% |
| 2026-05-15 | 1.17 | 1.37 | 1.13 | 1.24 | 176,202 | +6.90% |
| 2026-05-14 | 1.34 | 1.44 | 1.13 | 1.16 | 993,275 | +3.57% |
| 2026-05-13 | 1.17 | 1.17 | 1.12 | 1.12 | 363,046 | -3.45% |
| 2026-05-12 | 1.13 | 1.16 | 1.13 | 1.16 | 1,659 | +3.11% |