NASDAQ : HROW

Harrow, Inc. — Price history

Healthcare · Drug Manufacturers - Specialty & Generic · United States

Last price 28.24 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.06B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Harrow, Inc. (HROW) closed at 28.2 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	28.38	28.91	27.29	28.2	743,493	-0.14%
2026-10-30	29.69	30.05	28.083	28.24	335,280	-5.84%
2026-10-29	29.9	30.28	29.606	29.99	321,075	+2.04%
2026-10-28	28.96	29.74	28.7	29.39	327,325	+1.10%
2026-10-27	29.1	29.57	28.435	29.07	635,445	+0.41%
2026-10-26	28.61	29.48	28.3	28.95	499,149	+1.79%
2026-10-23	27.76	28.555	27.14	28.44	854,706	+1.03%
2026-10-22	27.82	28.45	27.702	28.15	440,124	-0.32%
2026-10-21	28.26	28.66	27.98	28.24	524,418	+0.61%
2026-10-20	27.7	29.25	27.7	28.07	526,970	+1.41%
2026-10-19	27.4	28.53	27.4	27.68	576,129	+1.47%
2026-10-16	28.59	28.665	27.13	27.28	560,468	-5.11%
2026-10-15	27.14	28.92	27.03	28.75	583,474	+5.54%
2026-10-14	28	28.31	26.96	27.24	660,461	-3.54%
2026-10-13	28.96	29.425	28.03	28.24	800,969	-2.99%
2026-10-12	29.38	29.73	28.86	29.11	577,031	-0.85%
2026-10-09	30.73	30.9	27	29.36	1,352,361	-3.80%
2026-10-08	30.35	31.11	30	30.52	566,008	-0.33%
2026-10-07	30.09	31.11	29.9	30.62	708,528	+0.89%
2026-10-06	30.86	30.9	29.845	30.35	421,995	-0.75%
2026-10-05	31.43	31.43	30.43	30.58	587,352	+0.33%
2026-10-02	30.83	30.97	30.15	30.48	566,383	-0.42%
2026-10-01	30.55	31.1	30.275	30.61	597,210	-0.62%
2026-09-30	31.62	31.86	30.76	30.8	514,374	-1.91%
2026-09-29	31.6	31.82	31.09	31.4	396,821	-0.63%
2026-09-28	32.61	32.88	30.19	31.6	852,453	-4.45%
2026-09-25	33	33.28	32.58	33.07	372,955	-0.09%
2026-09-24	33.49	33.5	32.5	33.1	397,820	-1.49%
2026-09-23	34.23	34.5	33.41	33.6	347,976	-2.47%
2026-09-22	34	34.87	33.68	34.45	428,340	+1.56%
2026-09-21	33.21	34.305	32.64	33.92	611,427	+2.54%
2026-09-18	32.93	33.34	31.9	33.08	1,743,515	-0.15%
2026-09-17	34.6	34.685	32.665	33.13	875,021	-3.16%
2026-09-16	33.85	34.44	33.5	34.21	461,132	+1.09%
2026-09-15	33.9	34.175	33	33.84	542,880	-0.68%
2026-09-14	34.47	35.33	33.88	34.07	524,035	-1.19%
2026-09-11	37.16	37.19	34.194	34.48	987,694	-5.74%
2026-09-10	37.23	37.23	36.37	36.58	371,169	-2.58%
2026-09-09	37.92	38	37.4	37.55	354,693	-0.79%
2026-09-08	37.83	38.53	36.98	37.85	532,035	-1.79%
2026-09-04	37.96	38.665	37.73	38.54	229,022	+0.73%
2026-09-03	39.12	39.33	38.04	38.26	449,776	-2.02%
2026-09-02	36.97	39.26	36.97	39.05	470,454	+5.63%
2026-09-01	36.79	37.495	36.62	36.97	359,717	+0.16%
2026-08-31	37.22	37.445	36.25	36.91	390,196	-0.97%
2026-08-28	38.5	38.8	37.07	37.27	401,078	-3.30%
2026-08-27	39.01	39.4	38.15	38.54	442,670	-2.01%
2026-08-26	41.09	41.395	38.95	39.33	566,988	-4.84%
2026-08-25	39.94	42.49	39.79	41.33	472,368	+3.84%
2026-08-24	40.31	40.375	38.8	39.8	419,014	-2.81%
2026-08-21	42.5	42.7	40.81	40.95	466,462	-2.64%
2026-08-20	41.64	42.71	41.24	42.06	450,074	+1.01%
2026-08-19	39.95	42.3	39.67	41.64	651,736	+5.36%
2026-08-18	39.26	40.14	38.21	39.52	920,433	+0.11%
2026-08-17	39.21	40.32	39.051	39.475	323,379	-1.39%
2026-08-14	39.21	41.235	38.87	40.03	513,310	+2.98%
2026-08-13	39.58	40.895	38.27	38.87	516,471	-1.24%
2026-08-12	40.25	40.955	39.02	39.36	805,014	-0.15%
2026-08-11	39	42.999	37.7	39.42	1,912,685	-3.14%
2026-08-10	40.47	41.076	39.644	40.7	803,907	+0.64%
2026-08-07	39.97	41.121	39.845	40.44	322,856	+1.30%
2026-08-06	40.15	40.645	39.25	39.92	333,601	+1.29%
2026-08-05	39.89	40.6	39.22	39.41	301,807	-1.05%
2026-08-04	39.15	39.98	39.11	39.83	368,338	+1.89%
2026-08-03	38.51	39.14	38	39.09	400,523	+0.83%
2026-07-31	38.86	39.01	37.18	38.77	261,658	-0.44%
2026-07-30	38.68	39.64	38.49	38.94	291,055	+0.67%
2026-07-29	38.84	39.72	38.38	38.68	362,726	-1.63%
2026-07-28	37.46	39.38	36.25	39.32	569,628	+4.97%
2026-07-27	39.162	39.93	37.36	37.46	516,682	-2.57%
2026-07-24	42.3	42.3	38.11	38.45	888,661	-8.19%
2026-07-23	42.27	42.8	41.5	41.88	366,233	-2.22%
2026-07-22	43.99	44.005	42.62	42.83	382,762	-2.01%
2026-07-21	44.05	45.36	43.09	43.71	759,890	-1.66%
2026-07-20	46.79	47.14	44.42	44.45	836,731	-4.72%
2026-07-17	44.43	47.5	44.035	46.65	827,721	+3.94%
2026-07-16	42.84	46.42	42.75	44.88	934,505	+4.54%
2026-07-15	42.185	43.2	40.85	42.93	501,135	+3.77%
2026-07-14	41.88	42.16	41.107	41.37	309,095	-1.05%
2026-07-13	41.96	42.44	41.4	41.81	289,307	-1.58%
2026-07-10	42.65	42.76	41.25	42.48	411,359	-1.05%
2026-07-09	44.87	45.25	42.87	42.93	540,105	-4.75%
2026-07-08	45.585	45.99	44	45.07	534,030	-2.34%
2026-07-07	45.13	46.62	43.51	46.15	802,535	+2.72%
2026-07-06	43.15	45.345	42.59	44.93	949,421	+5.12%
2026-07-02	43.28	45.01	42	42.74	492,619	-0.60%
2026-07-01	43.38	43.97	42.51	43	634,833	+1.25%
2026-06-30	41.84	43.47	41.4	42.47	1,065,254	+3.21%
2026-06-29	42.62	42.89	40.795	41.15	483,087	-2.19%
2026-06-26	41.3	42.275	40.5	42.07	1,524,208	+1.37%
2026-06-25	42.959	43.115	41.25	41.5	678,111	-2.76%
2026-06-24	43	44.129	42.44	42.68	793,724	-0.23%
2026-06-23	42.16	43.58	41.89	42.78	1,299,396	+0.87%
2026-06-22	43.11	44.5	42.295	42.41	831,169	-1.07%
2026-06-18	42.63	42.98	41.25	42.87	1,071,358	+2.22%
2026-06-17	38.72	42.47	38.52	41.94	1,227,053	+9.22%
2026-06-16	39.37	39.52	38.09	38.4	374,960	-1.36%
2026-06-15	38.14	39.76	37.86	38.93	608,737	+3.43%
2026-06-12	38.2	39.91	37.46	37.64	740,818	-0.03%
2026-06-11	35.95	38.21	35.5	37.65	872,729	+4.87%
2026-06-10	33.52	37.64	33.09	35.9	1,281,149	+7.29%
2026-06-09	33.6	34.43	33.23	33.46	891,250	+1.09%
2026-06-08	33.23	33.8	32.78	33.1	761,935	-0.27%
2026-06-05	34.59	34.9	33.1	33.19	649,473	-4.32%
2026-06-04	33.57	35.15	33.56	34.69	546,757	+4.11%
2026-06-03	33.03	34.1	32.45	33.32	806,103	+1.40%
2026-06-02	33.96	34.65	32.735	32.86	587,921	-3.66%
2026-06-01	35.15	35.53	34.06	34.11	525,187	-3.12%
2026-05-29	35.2	35.87	34.45	35.21	954,304	-0.51%
2026-05-28	33.85	36	33.66	35.39	583,890	+2.79%
2026-05-27	34.52	34.96	33.54	34.43	766,566	+0.76%
2026-05-26	33.11	34.25	32.7	34.17	994,102	+3.55%
2026-05-22	33.39	33.39	32.193	33	681,737	+0.12%
2026-05-21	30.54	32.98	30.02	32.96	1,541,593	+6.80%
2026-05-20	30.81	31.64	30.553	30.86	508,908	+0.59%
2026-05-19	30.92	31.5	30.5	30.68	555,056	-0.71%
2026-05-18	31.07	31.68	30.56	30.9	746,939	-0.99%
2026-05-15	31.94	32.5	30.5	31.21	1,200,328	+1.13%
2026-05-14	29.36	31.49	28.875	30.86	1,129,452	+3.47%
2026-05-13	29.36	30.5	28.54	29.825	1,737,105	+2.74%