NASDAQ : HRMY

Harmony Biosciences Holdings, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 38.59 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.25B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Harmony Biosciences Holdings, Inc. (HRMY) closed at 37.91 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	38.77	39.03	37.69	37.91	994,115	-2.19%
2026-10-30	38.58	39.1	38.39	38.76	871,473	+0.44%
2026-10-29	38.65	39.2	38.04	38.59	778,848	+0.23%
2026-10-28	37.72	38.525	37.28	38.5	1,002,758	+1.45%
2026-10-27	36.9	37.98	36.62	37.95	736,932	+3.04%
2026-10-26	36.28	37.19	36.13	36.83	852,696	+1.94%
2026-10-23	36.11	37.05	35	36.13	2,313,565	+0.28%
2026-10-22	38.5	39.635	34.11	36.03	2,905,502	-5.95%
2026-10-21	38.58	38.93	38.13	38.31	1,062,532	-1.01%
2026-10-20	37.99	39.23	37.49	38.7	798,585	+3.09%
2026-10-19	37.84	37.97	37.165	37.54	1,008,466	-1.08%
2026-10-16	38.47	39	37.85	37.95	892,270	-0.84%
2026-10-15	38.04	39	38	38.27	798,332	+2.03%
2026-10-14	37.16	38.31	36.92	37.51	972,241	+1.30%
2026-10-13	37.91	38.173	35.99	37.03	1,419,022	-3.14%
2026-10-12	38.34	39.89	37.01	38.23	1,148,358	-5.09%
2026-10-09	39.53	40.57	39.509	40.28	487,164	+1.72%
2026-10-08	39.14	39.89	38.68	39.6	865,033	+0.66%
2026-10-07	39.27	39.86	39.095	39.34	547,000	-0.05%
2026-10-06	40.09	40.35	38.91	39.36	507,277	-1.40%
2026-10-05	39.76	40.77	39.51	39.92	897,920	+0.71%
2026-10-02	39.78	40.618	39.25	39.64	916,733	+0.18%
2026-10-01	39.58	40.46	39.076	39.57	1,227,745	+0.79%
2026-09-30	39.3	39.555	38.72	39.26	667,692	-0.08%
2026-09-29	39.87	40.518	39.15	39.29	786,675	-1.80%
2026-09-28	41.29	41.535	39.535	40.01	874,387	-3.03%
2026-09-25	41.37	41.6	40.89	41.26	557,011	+0.24%
2026-09-24	40.63	41.79	40	41.16	906,462	+1.68%
2026-09-23	41.61	42.08	39.715	40.48	1,080,648	-2.53%
2026-09-22	42.1	42.37	41.36	41.53	577,957	-1.35%
2026-09-21	41.87	42.52	41.2	42.1	839,024	+0.19%
2026-09-18	42.57	43.27	41.9	42.02	3,820,524	-1.68%
2026-09-17	42.59	43.01	42.1	42.74	641,414	+1.26%
2026-09-16	42.28	43.05	42.06	42.21	1,599,209	+0.09%
2026-09-15	41.64	42.19	40.936	42.17	1,212,578	+1.52%
2026-09-14	41.93	42.25	41.48	41.54	1,044,174	+0.05%
2026-09-11	41.3	41.72	40.92	41.52	1,123,410	+1.02%
2026-09-10	41.26	41.721	40.93	41.1	736,834	-1.25%
2026-09-09	42.01	42.405	41.23	41.62	1,133,050	-1.07%
2026-09-08	42.2	43.25	41.555	42.07	1,778,124	-0.43%
2026-09-04	41.5	42.34	41.36	42.25	662,547	+0.93%
2026-09-03	42.93	43.49	41.4	41.86	1,100,644	-2.33%
2026-09-02	41.31	43.02	41.25	42.86	1,167,448	+3.90%
2026-09-01	39.38	41.49	39.38	41.25	894,899	+4.75%
2026-08-31	38.97	39.745	38.97	39.38	560,160	+0.43%
2026-08-28	39.69	39.69	39.13	39.21	590,218	-1.66%
2026-08-27	39.9	40	39.16	39.87	499,042	+0.53%
2026-08-26	39.74	40.5	38.865	39.66	745,197	+1.82%
2026-08-25	38.56	39.22	38.34	38.95	375,521	+1.17%
2026-08-24	38.13	38.93	37.48	38.5	486,067	+0.92%
2026-08-21	38.12	38.84	38.015	38.15	380,083	+0.21%
2026-08-20	39.61	40.02	37.93	38.07	696,099	-4.66%
2026-08-19	39.05	39.99	38.51	39.93	765,793	+2.83%
2026-08-18	38.19	39.11	38.15	38.83	463,478	+1.81%
2026-08-17	38.12	38.53	37.75	38.14	734,283	+0.05%
2026-08-14	38.22	38.455	37.87	38.12	388,568	-0.99%
2026-08-13	39.89	40.15	38.43	38.5	582,635	-3.19%
2026-08-12	39.16	39.83	39.03	39.77	693,497	+0.63%
2026-08-11	38.9	39.56	38.615	39.52	557,487	+1.33%
2026-08-10	38.41	39.335	38.26	39	564,501	+1.54%
2026-08-07	39.2	39.43	38.2	38.41	994,522	-0.88%
2026-08-06	38.31	38.8	37.74	38.75	843,086	+1.33%
2026-08-05	38.78	39.32	37.43	38.24	1,282,165	-1.39%
2026-08-04	37.1	39.96	36.8	38.78	1,991,584	+8.93%
2026-08-03	35.79	36.07	34.51	35.6	882,818	+1.02%
2026-07-31	35.86	35.87	34.58	35.24	604,953	-1.73%
2026-07-30	35.54	35.92	35.01	35.86	601,792	+0.00%
2026-07-29	35.69	36.18	35.5	35.86	467,302	+0.25%
2026-07-28	36.54	37.08	35.4	35.77	886,122	-0.67%
2026-07-27	35.63	36.52	35.36	36.01	623,903	+1.95%
2026-07-24	35.97	35.97	35.21	35.32	585,339	-1.34%
2026-07-23	34.54	35.84	34.4	35.8	782,630	+2.70%
2026-07-22	36.51	36.96	34.85	34.86	857,221	-5.37%
2026-07-21	33.26	36.927	33.19	36.84	2,000,770	+9.97%
2026-07-20	33.99	34.27	33.34	33.5	1,074,422	-0.80%
2026-07-17	33.43	34.22	33.36	33.77	705,258	+0.72%
2026-07-16	32.94	34.174	32.25	33.53	1,614,401	-3.93%
2026-07-15	34.77	35.09	34.11	34.9	802,722	+0.26%
2026-07-14	36.095	36.095	34.22	34.81	938,752	-2.05%
2026-07-13	36.79	36.96	35.37	35.54	669,607	-3.53%
2026-07-10	38.44	38.5	36.17	36.84	668,823	-3.59%
2026-07-09	37.96	38.49	37.36	38.21	607,936	+0.34%
2026-07-08	37.96	38.54	37.48	38.08	833,725	-0.47%
2026-07-07	37.44	38.89	37.315	38.26	846,998	+3.38%
2026-07-06	37.16	37.35	36.59	37.01	443,912	-0.67%
2026-07-02	36.11	37.4	35.92	37.26	1,012,969	+3.50%
2026-07-01	36.5	36.64	35.46	36	793,623	-1.13%
2026-06-30	35.64	36.5	35.17	36.41	1,198,743	+3.03%
2026-06-29	35.46	35.775	34.8	35.34	830,337	-0.37%
2026-06-26	34.13	35.93	34.13	35.47	1,766,108	+3.93%
2026-06-25	34.58	34.95	33.81	34.13	534,959	-0.93%
2026-06-24	34.5	35.12	34.33	34.45	864,265	+0.85%
2026-06-23	33.67	34.31	33.435	34.16	467,849	+2.18%
2026-06-22	33.46	33.83	33.1	33.43	654,240	+0.45%
2026-06-18	33.87	33.94	33.07	33.28	770,604	-1.45%
2026-06-17	33.7	34.275	33.59	33.77	626,917	-0.18%
2026-06-16	34.38	34.48	33.41	33.83	477,333	-1.02%
2026-06-15	34.19	34.57	33.715	34.18	985,837	-0.81%
2026-06-12	35.2	35.71	34.321	34.46	693,305	-2.10%
2026-06-11	35.59	35.95	35.02	35.2	820,518	-0.79%
2026-06-10	33.97	35.92	33.505	35.48	1,862,006	+4.05%
2026-06-09	32.76	34.2	32.73	34.1	1,091,497	+5.28%
2026-06-08	32.36	32.77	32	32.39	479,726	+0.59%
2026-06-05	33	33.2	32.06	32.2	462,301	-2.31%
2026-06-04	32.32	33.04	32.32	32.96	765,809	+2.68%
2026-06-03	30.91	32.53	30.7	32.1	1,009,326	+3.85%
2026-06-02	31.39	31.74	30.855	30.91	1,084,449	-2.83%
2026-06-01	31.27	31.91	31	31.81	752,315	+0.70%
2026-05-29	31.36	31.845	31.19	31.59	1,035,513	+0.32%
2026-05-28	30.69	31.63	30.645	31.49	899,759	+2.37%
2026-05-27	30.4	30.86	30.15	30.76	559,530	+2.23%
2026-05-26	30.15	30.63	30.08	30.09	699,204	-0.20%
2026-05-22	30.51	30.81	29.96	30.15	431,486	-1.12%
2026-05-21	31.06	31.07	30.29	30.49	586,240	-2.84%
2026-05-20	30.49	31.54	30.34	31.38	669,436	+3.09%
2026-05-19	29.93	30.48	29.7	30.44	724,427	+2.04%
2026-05-18	30.13	30.48	29.67	29.83	671,961	-0.86%
2026-05-15	30.9	30.9	29.91	30.09	471,145	-2.18%
2026-05-14	30.96	31.4	30.65	30.76	518,472	-0.23%
2026-05-13	30.01	31	29.74	30.83	646,949	+2.26%