NASDAQ : HQY
HealthEquity, Inc. — Price history
Healthcare · Health Information Services · United States
Last price 102.47 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.48B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
HealthEquity, Inc. (HQY) closed at 102.47 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 101.86 | 103 | 100.9 | 102.47 | 717,218 | +1.10% |
| 2026-10-29 | 102.28 | 103.45 | 101.255 | 101.36 | 596,636 | +0.02% |
| 2026-10-28 | 100.87 | 103.35 | 100.55 | 101.34 | 632,998 | +0.46% |
| 2026-10-27 | 103.13 | 104.197 | 100.74 | 100.88 | 673,526 | -2.77% |
| 2026-10-26 | 104.05 | 105.55 | 102.89 | 103.75 | 909,463 | -0.21% |
| 2026-10-23 | 100.98 | 104.3 | 100.191 | 103.97 | 1,020,248 | +2.97% |
| 2026-10-22 | 98.35 | 101.09 | 97.655 | 100.97 | 1,253,828 | +3.16% |
| 2026-10-21 | 96.72 | 98.86 | 96.25 | 97.88 | 725,800 | +1.33% |
| 2026-10-20 | 93.6 | 96.75 | 93.6 | 96.6 | 560,281 | +3.79% |
| 2026-10-19 | 91.53 | 93.24 | 90.91 | 93.07 | 532,931 | +1.13% |
| 2026-10-16 | 93.23 | 93.835 | 91.625 | 92.03 | 550,703 | -0.52% |
| 2026-10-15 | 90.75 | 92.9 | 89.79 | 92.51 | 735,476 | +2.94% |
| 2026-10-14 | 89.84 | 92.72 | 89.08 | 89.87 | 820,356 | -0.35% |
| 2026-10-13 | 92.43 | 92.725 | 89.92 | 90.19 | 856,079 | -2.00% |
| 2026-10-12 | 91.94 | 92.9 | 91.37 | 92.03 | 610,857 | -0.63% |
| 2026-10-09 | 92.98 | 93.96 | 92.02 | 92.61 | 555,911 | -0.47% |
| 2026-10-08 | 91.09 | 93.54 | 90.88 | 93.05 | 772,772 | +1.25% |
| 2026-10-07 | 91.05 | 92.98 | 91 | 91.9 | 893,044 | +0.93% |
| 2026-10-06 | 91.43 | 92.01 | 90.34 | 91.05 | 726,858 | -0.55% |
| 2026-10-05 | 90.38 | 92.38 | 89.67 | 91.55 | 1,017,924 | +1.68% |
| 2026-10-02 | 89.83 | 91.02 | 88.67 | 90.04 | 834,511 | +0.75% |
| 2026-10-01 | 88.46 | 89.51 | 87.79 | 89.37 | 726,535 | +1.03% |
| 2026-09-30 | 87.19 | 89.115 | 86.36 | 88.46 | 908,848 | +1.39% |
| 2026-09-29 | 88.67 | 88.67 | 86.015 | 87.25 | 1,021,875 | -1.35% |
| 2026-09-28 | 88.25 | 89.508 | 87.255 | 88.44 | 1,495,806 | +0.22% |
| 2026-09-25 | 88.51 | 89.255 | 87.27 | 88.25 | 1,282,445 | -0.40% |
| 2026-09-24 | 90.96 | 91.1 | 88.25 | 88.6 | 901,772 | -1.98% |
| 2026-09-23 | 91.35 | 92.02 | 90.2 | 90.39 | 900,055 | -1.48% |
| 2026-09-22 | 95.77 | 95.97 | 91.281 | 91.75 | 1,220,738 | -2.93% |
| 2026-09-21 | 95.45 | 95.97 | 94.39 | 94.52 | 655,649 | -0.65% |
| 2026-09-18 | 94.87 | 95.575 | 93.47 | 95.14 | 1,297,938 | +0.67% |
| 2026-09-17 | 96.23 | 96.23 | 93.702 | 94.51 | 657,891 | -1.55% |
| 2026-09-16 | 96 | 97.92 | 95.545 | 96 | 688,358 | -0.53% |
| 2026-09-15 | 96 | 96.99 | 95.3 | 96.51 | 1,119,440 | +0.49% |
| 2026-09-14 | 97.57 | 98.02 | 95.34 | 96.04 | 1,087,788 | -0.23% |
| 2026-09-11 | 95.51 | 96.69 | 94.41 | 96.26 | 652,361 | +1.81% |
| 2026-09-10 | 92.85 | 94.68 | 92.85 | 94.55 | 685,096 | +2.04% |
| 2026-09-09 | 92.49 | 94.6 | 91.32 | 92.66 | 693,917 | -0.75% |
| 2026-09-08 | 95.54 | 95.54 | 93.09 | 93.36 | 873,003 | -2.82% |
| 2026-09-04 | 97.03 | 97.412 | 95.57 | 96.07 | 432,485 | -2.74% |
| 2026-09-03 | 98.84 | 99.21 | 97.825 | 98.78 | 443,436 | +0.24% |
| 2026-09-02 | 97.63 | 99.775 | 96.65 | 98.54 | 784,526 | +1.59% |
| 2026-09-01 | 96.65 | 98.65 | 96.035 | 97 | 870,655 | +0.48% |
| 2026-08-31 | 95.55 | 96.86 | 93.06 | 96.54 | 842,005 | +0.18% |
| 2026-08-28 | 93.62 | 97.99 | 92.77 | 96.37 | 2,259,571 | +3.19% |
| 2026-08-27 | 97.16 | 98.16 | 88.675 | 93.39 | 3,220,808 | -10.56% |
| 2026-08-26 | 104.39 | 106.022 | 103.56 | 104.42 | 774,540 | -0.92% |
| 2026-08-25 | 105.19 | 105.58 | 103.71 | 105.385 | 616,557 | -0.01% |
| 2026-08-24 | 105.72 | 106.23 | 104.795 | 105.4 | 512,579 | -0.01% |
| 2026-08-21 | 104.6 | 105.7 | 103.01 | 105.41 | 608,777 | +1.09% |
| 2026-08-20 | 104.15 | 106.28 | 103.6 | 104.27 | 789,725 | +0.31% |
| 2026-08-19 | 103.38 | 104.5 | 103.07 | 103.95 | 678,673 | +1.13% |
| 2026-08-18 | 102.18 | 104.02 | 101.73 | 102.79 | 643,109 | +0.45% |
| 2026-08-17 | 103.53 | 103.61 | 101.58 | 102.33 | 754,990 | -2.29% |
| 2026-08-14 | 106 | 106.27 | 104.325 | 104.73 | 606,053 | -0.81% |
| 2026-08-13 | 105.69 | 107.449 | 104.39 | 105.59 | 893,760 | +0.09% |
| 2026-08-12 | 103.87 | 106.67 | 102.61 | 105.5 | 538,825 | -0.07% |
| 2026-08-11 | 106.8 | 107.24 | 105.11 | 105.57 | 553,340 | -1.14% |
| 2026-08-10 | 103.78 | 107.62 | 103.732 | 106.79 | 623,930 | +2.06% |
| 2026-08-07 | 103.93 | 105.4 | 103.18 | 104.63 | 537,549 | +1.15% |
| 2026-08-06 | 104.47 | 105.02 | 103.38 | 103.44 | 540,623 | -0.93% |
| 2026-08-05 | 106.42 | 106.42 | 102.84 | 104.41 | 559,148 | -0.53% |
| 2026-08-04 | 103.26 | 105.49 | 103.03 | 104.97 | 757,258 | +0.58% |
| 2026-08-03 | 101.5 | 104.843 | 100.22 | 104.36 | 897,930 | +3.73% |
| 2026-07-31 | 100.99 | 102.07 | 100.21 | 100.61 | 527,142 | -0.38% |
| 2026-07-30 | 101.8 | 103 | 99.545 | 100.99 | 636,408 | -3.02% |
| 2026-07-29 | 101.68 | 105.095 | 100.34 | 104.13 | 885,773 | +2.85% |
| 2026-07-28 | 100 | 101.97 | 99.85 | 101.24 | 747,465 | +2.21% |
| 2026-07-27 | 95.55 | 99.86 | 95.385 | 99.05 | 702,991 | +4.67% |
| 2026-07-24 | 95.46 | 95.54 | 94.315 | 94.635 | 973,768 | +0.32% |
| 2026-07-23 | 95.8 | 96 | 93.7 | 94.33 | 713,798 | -1.69% |
| 2026-07-22 | 97.92 | 97.93 | 95.37 | 95.95 | 587,233 | -1.86% |
| 2026-07-21 | 97.8 | 99.275 | 96.603 | 97.77 | 565,604 | -1.12% |
| 2026-07-20 | 97.96 | 99.435 | 96.655 | 98.88 | 485,431 | +1.24% |
| 2026-07-17 | 97.45 | 100 | 96.23 | 97.67 | 778,421 | -1.03% |
| 2026-07-16 | 96 | 99.02 | 95.11 | 98.69 | 979,580 | +3.81% |
| 2026-07-15 | 93.45 | 95.875 | 93.08 | 95.07 | 808,847 | +0.60% |
| 2026-07-14 | 93.645 | 95.64 | 93.41 | 94.5 | 1,049,480 | -1.21% |
| 2026-07-13 | 94.5 | 96.4 | 94.335 | 95.66 | 939,414 | +1.33% |
| 2026-07-10 | 95 | 95.15 | 93.23 | 94.4 | 623,612 | -0.43% |
| 2026-07-09 | 92.28 | 94.9 | 91.94 | 94.81 | 794,378 | +0.08% |
| 2026-07-08 | 96.98 | 96.98 | 94.37 | 94.73 | 711,749 | -2.32% |
| 2026-07-07 | 97.77 | 98.34 | 95.37 | 96.98 | 664,569 | +0.42% |
| 2026-07-06 | 95.31 | 97.368 | 94.135 | 96.57 | 714,546 | +1.32% |
| 2026-07-02 | 92.66 | 95.53 | 91.88 | 95.31 | 986,248 | +3.27% |
| 2026-07-01 | 91.315 | 95 | 90.3 | 92.29 | 1,197,323 | +2.18% |
| 2026-06-30 | 89 | 90.52 | 87.66 | 90.32 | 930,861 | +2.86% |
| 2026-06-29 | 88.21 | 89.34 | 86.09 | 87.81 | 964,743 | -0.73% |
| 2026-06-26 | 83.92 | 88.79 | 83.73 | 88.46 | 2,697,205 | +6.03% |
| 2026-06-25 | 85 | 85.625 | 83.1 | 83.43 | 715,137 | -1.85% |
| 2026-06-24 | 84.92 | 86.705 | 84.91 | 85 | 893,427 | +0.09% |
| 2026-06-23 | 85.06 | 86.35 | 84.51 | 84.92 | 983,933 | +0.37% |
| 2026-06-22 | 84.4 | 85.48 | 84.11 | 84.61 | 850,355 | -0.70% |
| 2026-06-18 | 86.74 | 86.74 | 84.4 | 85.21 | 1,200,782 | -1.30% |
| 2026-06-17 | 85.19 | 87.03 | 84.75 | 86.33 | 1,070,984 | +0.78% |
| 2026-06-16 | 87.33 | 88.115 | 84.38 | 85.66 | 1,633,564 | -1.51% |
| 2026-06-15 | 88.77 | 88.77 | 85.75 | 86.97 | 1,235,637 | -1.55% |
| 2026-06-12 | 89.38 | 89.85 | 87.08 | 88.34 | 717,263 | -0.70% |
| 2026-06-11 | 89.89 | 90.2 | 87.495 | 88.96 | 576,746 | -0.85% |
| 2026-06-10 | 89.4 | 90.26 | 87.87 | 89.72 | 663,835 | +0.55% |
| 2026-06-09 | 87.98 | 90.61 | 87.815 | 89.23 | 803,727 | +1.58% |
| 2026-06-08 | 88.67 | 88.92 | 87.02 | 87.84 | 970,585 | -0.94% |
| 2026-06-05 | 87.32 | 89.15 | 86.045 | 88.67 | 778,638 | +3.07% |
| 2026-06-04 | 86.74 | 88.99 | 85.745 | 86.03 | 784,245 | +0.96% |
| 2026-06-03 | 87.92 | 88.3 | 84.2 | 85.21 | 940,783 | -3.54% |
| 2026-06-02 | 89.4 | 90.178 | 86.9 | 88.34 | 1,068,559 | -2.54% |
| 2026-06-01 | 89.53 | 92.35 | 87.4 | 90.64 | 1,399,172 | +3.01% |
| 2026-05-29 | 91.52 | 95 | 86.05 | 87.99 | 2,826,507 | -2.79% |
| 2026-05-28 | 86.63 | 91.32 | 86 | 90.52 | 1,243,582 | +4.57% |
| 2026-05-27 | 87.2 | 89.245 | 86.01 | 86.56 | 937,229 | -0.79% |
| 2026-05-26 | 86.96 | 88.39 | 86.66 | 87.25 | 777,362 | -0.98% |
| 2026-05-22 | 86.43 | 88.16 | 85.72 | 88.11 | 836,981 | +1.94% |
| 2026-05-21 | 87.1 | 87.19 | 85 | 86.43 | 759,033 | -1.28% |
| 2026-05-20 | 84.01 | 87.72 | 83.87 | 87.55 | 1,273,200 | +3.43% |
| 2026-05-19 | 83.07 | 84.97 | 80.96 | 84.65 | 1,240,268 | +1.94% |
| 2026-05-18 | 82.61 | 84.69 | 82 | 83.04 | 940,748 | +1.06% |
| 2026-05-15 | 82.75 | 83.005 | 81.52 | 82.17 | 843,813 | -0.18% |
| 2026-05-14 | 82.66 | 83.445 | 80.97 | 82.32 | 783,477 | +0.17% |
| 2026-05-13 | 80 | 82.87 | 79.69 | 82.18 | 1,298,721 | +2.14% |
| 2026-05-12 | 81.7 | 81.75 | 80.06 | 80.46 | 1,335,037 | -1.46% |