NASDAQ : HPAI

Helport AI Limited — Price history

Technology · Software - Infrastructure · Singapore

Last price 0.25 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.41M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Helport AI Limited (HPAI) closed at 0.2314 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.25	0.2563	0.2314	0.2314	69,188	-7.44%
2026-10-29	0.2766	0.2766	0.25	0.25	32,704	-3.92%
2026-10-28	0.265	0.289	0.25	0.2602	64,501	-7.20%
2026-10-27	0.273	0.2804	0.26	0.2804	185,911	+4.74%
2026-10-26	0.3	0.32	0.255	0.2677	268,278	-7.40%
2026-10-23	0.2836	0.3298	0.282	0.2891	113,298	+2.88%
2026-10-22	0.301	0.302	0.281	0.281	28,199	-3.83%
2026-10-21	0.304	0.304	0.2909	0.2922	11,880	-7.24%
2026-10-20	0.314	0.315	0.295	0.315	32,822	+6.74%
2026-10-19	0.31	0.3101	0.295	0.2951	24,425	-5.42%
2026-10-16	0.329	0.3451	0.31	0.312	89,202	+0.29%
2026-10-15	0.31	0.3213	0.31	0.3111	208,144	-2.93%
2026-10-14	0.3198	0.3378	0.3179	0.3205	67,816	-2.79%
2026-10-13	0.3077	0.33	0.3077	0.3297	213,259	+6.12%
2026-10-12	0.32	0.3298	0.306	0.3107	58,603	+0.42%
2026-10-09	0.317	0.325	0.3056	0.3094	73,363	+0.95%
2026-10-08	0.3113	0.3254	0.303	0.3065	93,120	+1.39%
2026-10-07	0.3209	0.3209	0.2984	0.3023	65,529	+0.27%
2026-10-06	0.3075	0.3199	0.2877	0.3015	128,411	+0.84%
2026-10-05	0.3048	0.3247	0.2877	0.299	231,998	-1.68%
2026-10-02	0.326	0.326	0.303	0.3041	19,770	-5.56%
2026-10-01	0.3338	0.3358	0.3201	0.322	275,837	+1.93%
2026-09-30	0.3231	0.3313	0.3113	0.3159	122,626	+0.61%
2026-09-29	0.314	0.3267	0.3035	0.314	94,435	+0.16%
2026-09-28	0.3071	0.3199	0.3065	0.3135	99,249	-0.35%
2026-09-25	0.3015	0.3279	0.3015	0.3146	202,244	+4.31%
2026-09-24	0.31	0.3756	0.2893	0.3016	1,859,920	+0.90%
2026-09-23	0.2914	0.31	0.2876	0.2989	81,622	+2.79%
2026-09-22	0.2983	0.3099	0.2902	0.2908	70,628	-3.07%
2026-09-21	0.2945	0.3093	0.29	0.3	89,504	+1.87%
2026-09-18	0.2909	0.3089	0.29	0.2945	261,992	-1.80%
2026-09-17	0.2981	0.3098	0.2881	0.2999	208,918	+1.83%
2026-09-16	0.2965	0.3008	0.29	0.2945	169,900	+0.68%
2026-09-15	0.297	0.3039	0.2879	0.2925	230,983	-1.02%
2026-09-14	0.292	0.3068	0.29	0.2955	251,475	+0.65%
2026-09-11	0.3	0.3034	0.2833	0.2936	267,466	-2.13%
2026-09-10	0.282	0.3149	0.2512	0.3	1,038,465	+0.27%
2026-09-09	0.4151	0.58	0.2828	0.2992	29,501,941	-24.56%
2026-09-08	0.4252	0.4252	0.389	0.3966	49,200	-7.64%
2026-09-04	0.429	0.439	0.412	0.4294	19,129	-3.22%
2026-09-03	0.4037	0.4437	0.4037	0.4437	3,849	+5.79%
2026-09-02	0.3902	0.4194	0.3901	0.4194	29,851	+1.82%
2026-09-01	0.3988	0.4197	0.39	0.4119	72,110	+5.48%
2026-08-31	0.42	0.42	0.38	0.3905	86,994	-2.52%
2026-08-28	0.452	0.452	0.4	0.4006	55,556	-4.16%
2026-08-27	0.4108	0.4472	0.4108	0.418	65,710	-0.50%
2026-08-26	0.4102	0.427	0.41	0.4201	97,462	-0.92%
2026-08-25	0.434	0.4534	0.423	0.424	339,332	-3.20%
2026-08-24	0.45	0.46	0.428	0.438	99,231	-0.61%
2026-08-21	0.4497	0.4898	0.432	0.4407	49,107	-3.21%
2026-08-20	0.4462	0.4718	0.42	0.4553	98,741	+4.21%
2026-08-19	0.44	0.45	0.3906	0.4369	119,918	-4.61%
2026-08-18	0.454	0.4679	0.425	0.458	104,398	-2.14%
2026-08-17	0.4755	0.4978	0.447	0.468	521,476	-3.72%
2026-08-14	0.49	0.55	0.46	0.4861	4,080,294	+0.79%
2026-08-13	0.462	0.4998	0.45	0.4823	62,369	+1.54%
2026-08-12	0.4912	0.5299	0.4687	0.475	150,959	-1.47%
2026-08-11	0.4902	0.5085	0.4801	0.4821	23,914	-1.61%
2026-08-10	0.48	0.52	0.47	0.49	93,919	+3.81%
2026-08-07	0.461	0.5292	0.45	0.472	34,349	+1.27%
2026-08-06	0.4838	0.5122	0.4643	0.4661	27,127	-4.31%
2026-08-05	0.5031	0.5351	0.4792	0.4871	104,773	-6.09%
2026-08-04	0.433	0.53	0.428	0.5187	143,728	+6.89%
2026-08-03	0.4996	0.52	0.47	0.4853	22,983	-2.89%
2026-07-31	0.484	0.4999	0.4707	0.4997	76,037	+2.88%
2026-07-30	0.4499	0.5	0.44	0.4857	57,881	+8.42%
2026-07-29	0.432	0.46	0.431	0.448	26,924	+1.56%
2026-07-28	0.45	0.4656	0.4313	0.4411	48,831	-3.90%
2026-07-27	0.432	0.485	0.431	0.459	91,958	+6.20%
2026-07-24	0.48	0.48	0.4201	0.4322	56,160	-6.45%
2026-07-23	0.499	0.5	0.4533	0.462	57,163	-10.67%
2026-07-22	0.444	0.5199	0.401	0.5172	278,430	+14.91%
2026-07-21	0.44	0.4717	0.42	0.4501	336,728	-0.97%
2026-07-20	0.485	0.5197	0.4341	0.4545	676,368	-15.44%
2026-07-17	0.475	0.685	0.4695	0.5375	9,445,162	+16.85%
2026-07-16	0.5701	0.5701	0.4576	0.46	142,325	-17.95%
2026-07-15	0.6199	0.63	0.5605	0.5606	71,672	-4.98%
2026-07-14	0.61	0.64	0.59	0.59	57,087	-5.84%
2026-07-13	0.6209	0.6312	0.6	0.6266	45,287	-3.45%
2026-07-10	0.6415	0.6599	0.6047	0.649	36,687	-0.15%
2026-07-09	0.67	0.68	0.65	0.65	48,445	-0.93%
2026-07-08	0.67	0.71	0.65	0.6561	43,450	-1.91%
2026-07-07	0.7	0.705	0.645	0.6689	140,531	-5.79%
2026-07-06	0.668	0.71	0.63	0.71	158,005	+15.65%
2026-07-02	0.6848	0.6883	0.601	0.6139	249,263	-12.81%
2026-07-01	0.5973	0.79	0.58	0.7041	549,815	+19.85%
2026-06-30	0.599	0.6388	0.5801	0.5875	33,927	+0.27%
2026-06-29	0.646	0.65	0.57	0.5859	160,800	-2.51%
2026-06-26	0.549	0.65	0.52	0.601	286,235	+15.00%
2026-06-25	0.564	0.5867	0.515	0.5226	129,899	-9.43%
2026-06-24	0.644	0.644	0.5648	0.577	110,178	-5.41%
2026-06-23	0.6313	0.6525	0.6019	0.61	93,269	-7.29%
2026-06-22	0.6301	0.75	0.6301	0.658	169,356	+5.79%
2026-06-18	0.66	0.78	0.62	0.622	80,059	-6.96%
2026-06-17	0.6827	0.789	0.6682	0.6685	164,055	-2.41%
2026-06-16	0.798	0.8	0.64	0.685	221,511	-9.89%
2026-06-15	0.7227	0.89	0.6885	0.7602	153,893	+2.03%
2026-06-12	0.769	0.78	0.61	0.7451	260,374	-5.70%
2026-06-11	0.89	0.9	0.7501	0.7901	282,928	-13.04%
2026-06-10	0.899	0.9547	0.8564	0.9086	481,002	-4.64%
2026-06-09	0.8563	1.64	0.8563	0.9528	12,822,532	+12.73%
2026-06-08	0.92	0.9602	0.8101	0.8452	52,509	-10.59%
2026-06-05	0.94	1.09	0.8696	0.9453	102,824	-3.54%
2026-06-04	1.02	1.09	0.96	0.98	100,544	-1.98%
2026-06-03	0.94	1.1	0.9101	0.9998	89,750	+8.67%
2026-06-02	0.961	1.02	0.9101	0.92	90,560	-4.18%
2026-06-01	1.06	1.09	0.96	0.9601	115,031	-8.56%
2026-05-29	0.92	1.09	0.86	1.05	197,815	+16.28%
2026-05-28	0.91	0.9223	0.8602	0.903	45,361	+2.01%
2026-05-27	0.9189	0.92	0.8602	0.8852	108,583	-8.38%
2026-05-26	1.03	1.04	0.96	0.9662	92,145	-4.34%
2026-05-22	1.01	1.08	1.01	1.01	84,442	-0.98%
2026-05-21	1.03	1.06	1.01	1.02	84,496	+0.00%
2026-05-20	1.11	1.17	1.01	1.02	166,097	-8.93%
2026-05-19	1.11	1.17	1.1	1.12	204,372	+0.45%
2026-05-18	1.14	1.14	1.05	1.115	169,423	-3.04%
2026-05-15	1.21	1.249	1.1	1.15	202,596	-10.16%
2026-05-14	1.33	1.41	1.25	1.28	348,557	-9.86%
2026-05-13	1.3	1.44	1.25	1.42	808,622	+5.97%
2026-05-12	1.25	1.58	1.16	1.34	3,143,449	+5.51%