NASDAQ : HOWL
Werewolf Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.9861 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 47.92M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Werewolf Therapeutics, Inc. (HOWL) closed at 0.9861 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.09 | 1.09 | 0.97 | 0.9861 | 415,555 | -10.35% |
| 2026-10-29 | 1.08 | 1.1 | 1.05 | 1.1 | 400,920 | +3.77% |
| 2026-10-28 | 1.03 | 1.08 | 1.02 | 1.06 | 388,962 | +1.92% |
| 2026-10-27 | 0.99 | 1.05 | 0.96 | 1.04 | 308,102 | +6.06% |
| 2026-10-26 | 0.99 | 0.9999 | 0.95 | 0.9806 | 477,481 | +0.05% |
| 2026-10-23 | 1.01 | 1.03 | 0.9801 | 0.9801 | 211,035 | -2.96% |
| 2026-10-22 | 1.01 | 1.05 | 1 | 1.01 | 184,155 | -1.94% |
| 2026-10-21 | 1.05 | 1.06 | 1.01 | 1.03 | 199,374 | -1.90% |
| 2026-10-20 | 1.03 | 1.09 | 1.03 | 1.05 | 485,738 | +0.96% |
| 2026-10-19 | 0.9792 | 1.055 | 0.9792 | 1.04 | 378,846 | +6.12% |
| 2026-10-16 | 1.01 | 1.01 | 0.9703 | 0.98 | 309,249 | -1.71% |
| 2026-10-15 | 0.9615 | 1.018 | 0.9615 | 0.997 | 426,221 | +1.73% |
| 2026-10-14 | 0.99 | 1.025 | 0.9657 | 0.98 | 664,074 | -1.12% |
| 2026-10-13 | 1 | 1.01 | 0.97 | 0.9911 | 355,187 | +0.95% |
| 2026-10-12 | 0.98 | 1.02 | 0.9601 | 0.9818 | 811,406 | +0.22% |
| 2026-10-09 | 0.93 | 0.99 | 0.9201 | 0.9796 | 704,629 | +7.65% |
| 2026-10-08 | 0.92 | 0.9281 | 0.907 | 0.91 | 631,369 | -1.10% |
| 2026-10-07 | 0.916 | 0.9246 | 0.9077 | 0.9201 | 381,621 | -0.01% |
| 2026-10-06 | 0.94 | 0.94 | 0.9101 | 0.9202 | 279,152 | -1.05% |
| 2026-10-05 | 0.93 | 0.9499 | 0.91 | 0.93 | 239,076 | +0.20% |
| 2026-10-02 | 0.89 | 0.9397 | 0.89 | 0.9281 | 471,304 | +5.29% |
| 2026-10-01 | 0.92 | 0.925 | 0.8812 | 0.8815 | 299,326 | -4.42% |
| 2026-09-30 | 0.91 | 0.9397 | 0.8901 | 0.9223 | 829,167 | +1.35% |
| 2026-09-29 | 0.94 | 0.9504 | 0.88 | 0.91 | 974,194 | -2.15% |
| 2026-09-28 | 0.97 | 0.97 | 0.925 | 0.93 | 701,241 | -3.11% |
| 2026-09-25 | 0.975 | 0.9826 | 0.9599 | 0.9599 | 454,929 | -2.15% |
| 2026-09-24 | 0.9852 | 0.9899 | 0.967 | 0.981 | 228,266 | -0.85% |
| 2026-09-23 | 0.9739 | 0.9898 | 0.9699 | 0.9894 | 316,709 | +0.75% |
| 2026-09-22 | 0.99 | 0.995 | 0.9706 | 0.982 | 375,929 | +0.20% |
| 2026-09-21 | 0.9849 | 0.99 | 0.9598 | 0.98 | 476,601 | +1.55% |
| 2026-09-18 | 0.967 | 1.01 | 0.96 | 0.965 | 1,226,768 | +0.21% |
| 2026-09-17 | 0.94 | 0.98 | 0.935 | 0.963 | 583,850 | +4.79% |
| 2026-09-16 | 0.96 | 0.985 | 0.919 | 0.919 | 1,513,231 | -6.22% |
| 2026-09-15 | 0.9506 | 0.9817 | 0.923 | 0.98 | 1,207,952 | +2.31% |
| 2026-09-14 | 0.97 | 0.9948 | 0.93 | 0.9579 | 969,893 | -2.45% |
| 2026-09-11 | 0.97 | 1.02 | 0.96 | 0.982 | 549,202 | -0.66% |
| 2026-09-10 | 0.96 | 0.9885 | 0.9501 | 0.9885 | 901,790 | +2.44% |
| 2026-09-09 | 0.9749 | 0.9895 | 0.9501 | 0.965 | 867,594 | -1.53% |
| 2026-09-08 | 0.96 | 0.99 | 0.943 | 0.98 | 671,087 | +1.42% |
| 2026-09-04 | 0.94 | 0.9671 | 0.9301 | 0.9663 | 489,800 | +2.38% |
| 2026-09-03 | 0.97 | 1.02 | 0.9333 | 0.9438 | 1,330,513 | -5.46% |
| 2026-09-02 | 0.9429 | 0.9983 | 0.9401 | 0.9983 | 1,307,502 | +4.26% |
| 2026-09-01 | 0.9174 | 0.9675 | 0.912 | 0.9575 | 982,573 | +1.75% |
| 2026-08-31 | 0.935 | 0.9489 | 0.9 | 0.941 | 1,268,276 | -0.24% |
| 2026-08-28 | 0.9747 | 1.03 | 0.9273 | 0.9433 | 2,333,849 | -2.83% |
| 2026-08-27 | 0.99 | 0.9981 | 0.9144 | 0.9708 | 2,217,836 | -1.82% |
| 2026-08-26 | 0.9 | 1.05 | 0.8979 | 0.9888 | 11,618,664 | +11.10% |
| 2026-08-25 | 0.8656 | 0.9344 | 0.84 | 0.89 | 6,432,712 | +0.76% |
| 2026-08-24 | 0.85 | 0.9 | 0.811 | 0.8833 | 12,041,910 | +1.12% |
| 2026-08-21 | 0.98 | 1.05 | 0.86 | 0.8735 | 296,734,530 | +102.57% |
| 2026-08-20 | 0.4221 | 0.44 | 0.4033 | 0.4312 | 66,021,370 | +5.35% |
| 2026-08-19 | 0.4092 | 0.42 | 0.4033 | 0.4093 | 155,581 | +0.02% |
| 2026-08-18 | 0.3997 | 0.4161 | 0.3997 | 0.4092 | 87,219 | +0.91% |
| 2026-08-17 | 0.411 | 0.425 | 0.3922 | 0.4055 | 292,158 | +0.20% |
| 2026-08-14 | 0.4 | 0.425 | 0.3866 | 0.4047 | 274,538 | +4.84% |
| 2026-08-13 | 0.39 | 0.4022 | 0.3821 | 0.386 | 114,592 | +1.07% |
| 2026-08-12 | 0.395 | 0.4 | 0.363 | 0.3819 | 452,210 | -0.47% |
| 2026-08-11 | 0.4 | 0.4 | 0.37 | 0.3837 | 146,142 | +0.45% |
| 2026-08-10 | 0.3967 | 0.4126 | 0.382 | 0.382 | 157,712 | -3.80% |
| 2026-08-07 | 0.4067 | 0.426 | 0.3971 | 0.3971 | 391,141 | -1.42% |
| 2026-08-06 | 0.411 | 0.411 | 0.3973 | 0.4028 | 97,323 | +0.20% |
| 2026-08-05 | 0.4096 | 0.4193 | 0.3916 | 0.402 | 274,634 | -3.04% |
| 2026-08-04 | 0.3708 | 0.4197 | 0.3702 | 0.4146 | 605,036 | +12.79% |
| 2026-08-03 | 0.364 | 0.3859 | 0.36 | 0.3676 | 415,645 | +4.11% |
| 2026-07-31 | 0.5 | 0.5001 | 0.34 | 0.3531 | 2,958,560 | -29.44% |
| 2026-07-30 | 0.45 | 0.5398 | 0.44 | 0.5004 | 678,454 | +8.78% |
| 2026-07-29 | 0.454 | 0.49 | 0.4501 | 0.46 | 967,268 | +2.38% |
| 2026-07-28 | 0.4464 | 0.46 | 0.43 | 0.4493 | 302,916 | -0.88% |
| 2026-07-27 | 0.42 | 0.4533 | 0.4 | 0.4533 | 395,874 | +6.16% |
| 2026-07-24 | 0.365 | 0.4399 | 0.365 | 0.427 | 2,988,462 | +18.55% |
| 2026-07-23 | 0.37 | 0.3732 | 0.3501 | 0.3602 | 194,222 | -1.40% |
| 2026-07-22 | 0.3772 | 0.39 | 0.361 | 0.3653 | 293,249 | +0.63% |
| 2026-07-21 | 0.368 | 0.3899 | 0.3578 | 0.363 | 420,886 | -1.36% |
| 2026-07-20 | 0.36 | 0.3878 | 0.357 | 0.368 | 326,718 | +0.00% |
| 2026-07-17 | 0.3679 | 0.382 | 0.3401 | 0.368 | 340,135 | +0.03% |
| 2026-07-16 | 0.335 | 0.3815 | 0.335 | 0.3679 | 389,399 | +8.37% |
| 2026-07-15 | 0.3441 | 0.36 | 0.3308 | 0.3395 | 401,156 | -1.34% |
| 2026-07-14 | 0.34 | 0.3499 | 0.3101 | 0.3441 | 1,315,616 | +0.76% |
| 2026-07-13 | 0.41 | 0.419 | 0.3343 | 0.3415 | 1,052,071 | -15.26% |
| 2026-07-10 | 0.38 | 0.4299 | 0.3661 | 0.403 | 983,641 | +6.47% |
| 2026-07-09 | 0.36 | 0.3849 | 0.3521 | 0.3785 | 592,304 | +5.20% |
| 2026-07-08 | 0.32 | 0.3613 | 0.32 | 0.3598 | 590,940 | +4.59% |
| 2026-07-07 | 0.314 | 0.3632 | 0.295 | 0.344 | 1,850,376 | +7.50% |
| 2026-07-06 | 0.337 | 0.35 | 0.3128 | 0.32 | 574,316 | -5.99% |
| 2026-07-02 | 0.35 | 0.37 | 0.3325 | 0.3404 | 683,964 | -3.57% |
| 2026-07-01 | 0.369 | 0.369 | 0.3456 | 0.353 | 1,357,775 | -1.92% |
| 2026-06-30 | 0.305 | 0.36 | 0.3027 | 0.3599 | 1,300,432 | +16.85% |
| 2026-06-29 | 0.33 | 0.335 | 0.27 | 0.308 | 2,380,490 | -4.64% |
| 2026-06-26 | 0.33 | 0.3624 | 0.3133 | 0.323 | 690,709 | -3.29% |
| 2026-06-25 | 0.3811 | 0.3811 | 0.3301 | 0.334 | 656,737 | -10.84% |
| 2026-06-24 | 0.355 | 0.3789 | 0.355 | 0.3746 | 813,964 | +3.57% |
| 2026-06-23 | 0.3701 | 0.38 | 0.3584 | 0.3617 | 515,912 | -2.27% |
| 2026-06-22 | 0.3543 | 0.3799 | 0.348 | 0.3701 | 652,386 | +5.35% |
| 2026-06-18 | 0.3571 | 0.3799 | 0.3425 | 0.3513 | 1,575,775 | +2.12% |
| 2026-06-17 | 0.353 | 0.4067 | 0.338 | 0.344 | 2,034,059 | -4.44% |
| 2026-06-16 | 0.3865 | 0.396 | 0.3568 | 0.36 | 584,401 | -7.43% |
| 2026-06-15 | 0.4 | 0.4 | 0.3751 | 0.3889 | 346,289 | +2.07% |
| 2026-06-12 | 0.39 | 0.4159 | 0.3809 | 0.381 | 426,797 | -3.35% |
| 2026-06-11 | 0.3673 | 0.3963 | 0.3617 | 0.3942 | 809,254 | +8.00% |
| 2026-06-10 | 0.36 | 0.3791 | 0.357 | 0.365 | 171,640 | -2.54% |
| 2026-06-09 | 0.3741 | 0.3876 | 0.355 | 0.3745 | 1,125,730 | -1.94% |
| 2026-06-08 | 0.3933 | 0.42 | 0.37 | 0.3819 | 694,464 | -2.65% |
| 2026-06-05 | 0.454 | 0.454 | 0.3869 | 0.3923 | 580,539 | -8.77% |
| 2026-06-04 | 0.4326 | 0.4502 | 0.43 | 0.43 | 210,862 | +1.78% |
| 2026-06-03 | 0.4367 | 0.4426 | 0.42 | 0.4225 | 376,228 | -1.77% |
| 2026-06-02 | 0.46 | 0.4718 | 0.43 | 0.4301 | 388,996 | -7.70% |
| 2026-06-01 | 0.457 | 0.4953 | 0.45 | 0.466 | 430,224 | +3.56% |
| 2026-05-29 | 0.45 | 0.4683 | 0.44 | 0.45 | 281,516 | -1.32% |
| 2026-05-28 | 0.4858 | 0.49 | 0.4526 | 0.456 | 544,743 | -6.94% |
| 2026-05-27 | 0.47 | 0.4999 | 0.46 | 0.49 | 396,568 | +5.81% |
| 2026-05-26 | 0.4436 | 0.4949 | 0.4436 | 0.4631 | 798,678 | +4.40% |
| 2026-05-22 | 0.42 | 0.4633 | 0.42 | 0.4436 | 619,666 | +5.02% |
| 2026-05-21 | 0.43 | 0.45 | 0.404 | 0.4224 | 416,714 | -3.56% |
| 2026-05-20 | 0.425 | 0.4471 | 0.4049 | 0.438 | 1,033,332 | +2.24% |
| 2026-05-19 | 0.49 | 0.5139 | 0.4242 | 0.4284 | 1,127,416 | -13.51% |
| 2026-05-18 | 0.52 | 0.55 | 0.4931 | 0.4953 | 414,912 | -3.84% |
| 2026-05-15 | 0.54 | 0.54 | 0.51 | 0.5151 | 443,847 | -5.07% |
| 2026-05-14 | 0.5824 | 0.602 | 0.5202 | 0.5426 | 706,089 | -7.07% |
| 2026-05-13 | 0.61 | 0.6109 | 0.502 | 0.5839 | 1,179,221 | -7.61% |
| 2026-05-12 | 0.66 | 0.6792 | 0.62 | 0.632 | 570,588 | -4.31% |