NASDAQ : HOVR
New Horizon Aircraft Ltd. — Price history
Industrials · Aerospace & Defense · Canada
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
New Horizon Aircraft Ltd. (HOVR) closed at 1.165 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2 | 1.24 | 1.16 | 1.165 | 321,183 | -2.51% |
| 2026-10-30 | 1.24 | 1.248 | 1.16 | 1.195 | 754,164 | -5.91% |
| 2026-10-29 | 1.28 | 1.305 | 1.255 | 1.27 | 483,751 | -2.31% |
| 2026-10-28 | 1.3 | 1.32 | 1.24 | 1.3 | 473,230 | +0.00% |
| 2026-10-27 | 1.3 | 1.329 | 1.27 | 1.3 | 603,691 | +2.36% |
| 2026-10-26 | 1.31 | 1.31 | 1.26 | 1.27 | 410,332 | -0.78% |
| 2026-10-23 | 1.3 | 1.336 | 1.28 | 1.28 | 378,382 | -1.92% |
| 2026-10-22 | 1.33 | 1.34 | 1.285 | 1.305 | 467,102 | -3.33% |
| 2026-10-21 | 1.36 | 1.37 | 1.34 | 1.35 | 524,906 | +0.37% |
| 2026-10-20 | 1.37 | 1.411 | 1.34 | 1.345 | 389,611 | -3.24% |
| 2026-10-19 | 1.41 | 1.45 | 1.385 | 1.39 | 471,699 | +0.72% |
| 2026-10-16 | 1.42 | 1.44 | 1.37 | 1.38 | 418,822 | -2.13% |
| 2026-10-15 | 1.39 | 1.42 | 1.34 | 1.41 | 635,932 | +1.81% |
| 2026-10-14 | 1.43 | 1.431 | 1.37 | 1.385 | 1,223,312 | -5.14% |
| 2026-10-13 | 1.47 | 1.48 | 1.42 | 1.46 | 668,265 | -3.31% |
| 2026-10-12 | 1.54 | 1.565 | 1.49 | 1.51 | 722,033 | -2.58% |
| 2026-10-09 | 1.65 | 1.65 | 1.47 | 1.55 | 1,185,501 | +1.31% |
| 2026-10-08 | 1.6 | 1.6 | 1.51 | 1.53 | 671,011 | -4.38% |
| 2026-10-07 | 1.6 | 1.61 | 1.55 | 1.6 | 577,404 | +0.00% |
| 2026-10-06 | 1.65 | 1.685 | 1.6 | 1.6 | 581,083 | -1.84% |
| 2026-10-05 | 1.69 | 1.714 | 1.61 | 1.63 | 568,857 | -2.98% |
| 2026-10-02 | 1.71 | 1.71 | 1.655 | 1.68 | 279,753 | +0.60% |
| 2026-10-01 | 1.725 | 1.73 | 1.65 | 1.67 | 305,307 | -1.76% |
| 2026-09-30 | 1.73 | 1.77 | 1.7 | 1.7 | 327,861 | +0.00% |
| 2026-09-29 | 1.7 | 1.77 | 1.69 | 1.7 | 289,823 | +0.00% |
| 2026-09-28 | 1.68 | 1.72 | 1.67 | 1.7 | 354,446 | -1.73% |
| 2026-09-25 | 1.76 | 1.79 | 1.71 | 1.73 | 501,631 | -1.14% |
| 2026-09-24 | 1.71 | 1.755 | 1.677 | 1.75 | 387,605 | +3.55% |
| 2026-09-23 | 1.76 | 1.77 | 1.675 | 1.69 | 348,323 | -4.52% |
| 2026-09-22 | 1.75 | 1.78 | 1.72 | 1.77 | 374,783 | +2.91% |
| 2026-09-21 | 1.67 | 1.73 | 1.67 | 1.72 | 473,170 | +3.61% |
| 2026-09-18 | 1.68 | 1.71 | 1.64 | 1.66 | 200,816 | -0.60% |
| 2026-09-17 | 1.66 | 1.7 | 1.65 | 1.67 | 391,319 | +2.45% |
| 2026-09-16 | 1.62 | 1.64 | 1.58 | 1.63 | 391,710 | +1.24% |
| 2026-09-15 | 1.64 | 1.66 | 1.54 | 1.61 | 837,422 | -2.42% |
| 2026-09-14 | 1.6 | 1.67 | 1.595 | 1.65 | 569,196 | -0.60% |
| 2026-09-11 | 1.63 | 1.68 | 1.63 | 1.66 | 237,212 | +2.47% |
| 2026-09-10 | 1.61 | 1.65 | 1.605 | 1.62 | 397,113 | -0.61% |
| 2026-09-09 | 1.66 | 1.69 | 1.62 | 1.63 | 542,659 | -1.81% |
| 2026-09-08 | 1.68 | 1.72 | 1.66 | 1.66 | 784,507 | -1.19% |
| 2026-09-04 | 1.69 | 1.718 | 1.65 | 1.68 | 967,503 | +0.60% |
| 2026-09-03 | 1.67 | 1.698 | 1.65 | 1.67 | 589,216 | +0.60% |
| 2026-09-02 | 1.6 | 1.665 | 1.595 | 1.66 | 632,452 | +4.08% |
| 2026-09-01 | 1.66 | 1.66 | 1.59 | 1.595 | 693,157 | -4.49% |
| 2026-08-31 | 1.73 | 1.74 | 1.59 | 1.67 | 1,315,188 | -5.65% |
| 2026-08-28 | 1.82 | 1.83 | 1.74 | 1.77 | 551,159 | -2.21% |
| 2026-08-27 | 1.84 | 1.85 | 1.78 | 1.81 | 428,461 | -0.55% |
| 2026-08-26 | 1.85 | 1.895 | 1.815 | 1.82 | 409,507 | -3.19% |
| 2026-08-25 | 1.82 | 1.9 | 1.81 | 1.88 | 466,640 | +2.73% |
| 2026-08-24 | 1.83 | 1.84 | 1.8 | 1.83 | 538,098 | -2.14% |
| 2026-08-21 | 1.86 | 1.88 | 1.82 | 1.87 | 403,007 | +1.63% |
| 2026-08-20 | 1.86 | 1.89 | 1.81 | 1.84 | 579,884 | -2.39% |
| 2026-08-19 | 1.9 | 1.947 | 1.81 | 1.885 | 853,907 | -0.26% |
| 2026-08-18 | 1.96 | 1.97 | 1.88 | 1.89 | 655,359 | -4.55% |
| 2026-08-17 | 1.96 | 2.02 | 1.92 | 1.98 | 680,146 | +0.51% |
| 2026-08-14 | 2.03 | 2.05 | 1.96 | 1.97 | 583,294 | -1.01% |
| 2026-08-13 | 1.99 | 2.019 | 1.95 | 1.99 | 539,783 | +0.00% |
| 2026-08-12 | 2.05 | 2.07 | 1.97 | 1.99 | 792,416 | -1.97% |
| 2026-08-11 | 2.03 | 2.05 | 1.98 | 2.03 | 614,051 | -0.49% |
| 2026-08-10 | 2.04 | 2.17 | 2.03 | 2.04 | 1,735,319 | +1.49% |
| 2026-08-07 | 2 | 2.02 | 1.89 | 2.01 | 1,557,543 | +3.08% |
| 2026-08-06 | 1.9 | 2.015 | 1.82 | 1.95 | 1,689,995 | +2.09% |
| 2026-08-05 | 1.81 | 1.98 | 1.73 | 1.91 | 2,659,525 | +6.70% |
| 2026-08-04 | 1.84 | 1.84 | 1.76 | 1.79 | 1,765,545 | +0.56% |
| 2026-08-03 | 1.74 | 1.83 | 1.72 | 1.78 | 1,108,431 | +3.49% |
| 2026-07-31 | 1.74 | 1.77 | 1.67 | 1.72 | 617,022 | -1.15% |
| 2026-07-30 | 1.6 | 1.75 | 1.6 | 1.74 | 1,188,860 | +9.43% |
| 2026-07-29 | 1.72 | 1.74 | 1.58 | 1.59 | 1,055,521 | -9.14% |
| 2026-07-28 | 1.78 | 1.8 | 1.66 | 1.75 | 822,613 | -5.41% |
| 2026-07-27 | 1.82 | 1.88 | 1.75 | 1.85 | 807,136 | +3.93% |
| 2026-07-24 | 1.87 | 1.87 | 1.76 | 1.78 | 840,301 | -3.78% |
| 2026-07-23 | 1.88 | 1.965 | 1.83 | 1.85 | 1,205,022 | -3.14% |
| 2026-07-22 | 1.94 | 2 | 1.85 | 1.91 | 1,397,188 | -4.02% |
| 2026-07-21 | 1.72 | 2.035 | 1.7 | 1.99 | 4,409,686 | +20.24% |
| 2026-07-20 | 1.62 | 1.7 | 1.59 | 1.655 | 1,172,436 | +5.41% |
| 2026-07-17 | 1.48 | 1.61 | 1.465 | 1.57 | 1,703,568 | +4.67% |
| 2026-07-16 | 1.89 | 1.91 | 1.46 | 1.5 | 4,114,159 | -12.28% |
| 2026-07-15 | 1.73 | 1.789 | 1.67 | 1.71 | 938,547 | -1.16% |
| 2026-07-14 | 1.745 | 1.77 | 1.705 | 1.73 | 407,204 | +0.58% |
| 2026-07-13 | 1.75 | 1.77 | 1.684 | 1.72 | 713,242 | -2.27% |
| 2026-07-10 | 1.79 | 1.79 | 1.665 | 1.76 | 824,142 | +0.00% |
| 2026-07-09 | 1.76 | 1.82 | 1.72 | 1.76 | 974,878 | +4.76% |
| 2026-07-08 | 1.745 | 1.78 | 1.68 | 1.68 | 1,376,529 | -4.00% |
| 2026-07-07 | 1.93 | 1.95 | 1.75 | 1.75 | 1,551,192 | -8.85% |
| 2026-07-06 | 1.97 | 2.02 | 1.92 | 1.92 | 575,954 | -1.03% |
| 2026-07-02 | 2.02 | 2.115 | 1.9 | 1.94 | 921,721 | -2.51% |
| 2026-07-01 | 1.96 | 2.065 | 1.95 | 1.99 | 697,710 | +1.02% |
| 2026-06-30 | 1.95 | 2.04 | 1.945 | 1.97 | 643,551 | +0.00% |
| 2026-06-29 | 1.92 | 1.98 | 1.88 | 1.97 | 631,077 | +3.14% |
| 2026-06-26 | 1.85 | 1.96 | 1.85 | 1.91 | 874,386 | +1.60% |
| 2026-06-25 | 1.9 | 1.94 | 1.82 | 1.88 | 1,613,390 | +0.00% |
| 2026-06-24 | 2.02 | 2.02 | 1.87 | 1.88 | 2,117,136 | -7.39% |
| 2026-06-23 | 2.07 | 2.13 | 2.03 | 2.03 | 1,004,734 | -5.14% |
| 2026-06-22 | 2.21 | 2.25 | 2.11 | 2.14 | 1,505,762 | -3.60% |
| 2026-06-18 | 2.24 | 2.29 | 2.17 | 2.22 | 1,027,109 | +1.37% |
| 2026-06-17 | 2.17 | 2.305 | 2.17 | 2.19 | 1,047,004 | +0.46% |
| 2026-06-16 | 2.22 | 2.32 | 2.14 | 2.18 | 1,183,469 | -3.54% |
| 2026-06-15 | 2.27 | 2.35 | 2.25 | 2.26 | 1,063,558 | +3.20% |
| 2026-06-12 | 2.28 | 2.29 | 2.12 | 2.19 | 1,150,289 | -3.10% |
| 2026-06-11 | 2.15 | 2.28 | 2.08 | 2.26 | 1,277,166 | +9.18% |
| 2026-06-10 | 2.2 | 2.25 | 2.07 | 2.07 | 1,602,371 | -8.41% |
| 2026-06-09 | 2.31 | 2.41 | 2.13 | 2.26 | 1,760,578 | +0.00% |
| 2026-06-08 | 2.35 | 2.4 | 2.26 | 2.26 | 1,171,561 | +0.00% |
| 2026-06-05 | 2.45 | 2.45 | 2.171 | 2.26 | 2,690,528 | -9.24% |
| 2026-06-04 | 2.33 | 2.58 | 2.31 | 2.49 | 1,887,248 | +3.75% |
| 2026-06-03 | 2.485 | 2.485 | 2.33 | 2.4 | 2,430,589 | -4.76% |
| 2026-06-02 | 2.53 | 2.655 | 2.493 | 2.52 | 2,676,144 | -0.40% |
| 2026-06-01 | 2.82 | 2.84 | 2.43 | 2.53 | 6,860,356 | -13.50% |
| 2026-05-29 | 2.86 | 2.93 | 2.57 | 2.925 | 4,928,903 | +2.99% |
| 2026-05-28 | 2.8 | 2.97 | 2.71 | 2.84 | 3,431,021 | +2.90% |
| 2026-05-27 | 3.03 | 3.15 | 2.665 | 2.76 | 8,923,191 | -7.07% |
| 2026-05-26 | 3.47 | 3.68 | 2.85 | 2.97 | 13,038,511 | -5.41% |
| 2026-05-22 | 2.55 | 3.245 | 2.549 | 3.14 | 8,545,050 | +26.61% |
| 2026-05-21 | 2.42 | 2.54 | 2.32 | 2.48 | 2,738,239 | +3.98% |
| 2026-05-20 | 2.35 | 2.443 | 2.21 | 2.385 | 2,681,625 | +2.80% |
| 2026-05-19 | 2.14 | 2.35 | 2.13 | 2.32 | 3,217,321 | +5.45% |
| 2026-05-18 | 2.3 | 2.34 | 2.055 | 2.2 | 2,688,429 | -0.45% |
| 2026-05-15 | 2.35 | 2.4 | 2.19 | 2.21 | 2,804,789 | -8.68% |
| 2026-05-14 | 2.61 | 2.66 | 2.33 | 2.42 | 2,658,925 | -2.42% |
| 2026-05-13 | 2.25 | 2.49 | 2.16 | 2.48 | 2,638,648 | +11.21% |