NASDAQ : HOUR
Hour Loop, Inc. — Price history
Consumer Discretionary · Internet Retail · United States
Last price 1.57 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 55.26M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Hour Loop, Inc. (HOUR) closed at 1.56 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.53 | 1.53 | 1.53 | 1.56 | 454 | -0.64% |
| 2026-10-30 | 1.625 | 1.625 | 1.5 | 1.57 | 4,173 | -0.63% |
| 2026-10-29 | 1.58 | 1.58 | 1.54 | 1.58 | 5,166 | +0.64% |
| 2026-10-28 | 1.56 | 1.645 | 1.52 | 1.57 | 3,249 | -1.26% |
| 2026-10-27 | 1.57 | 1.595 | 1.535 | 1.59 | 11,420 | +1.27% |
| 2026-10-26 | 1.6 | 1.65 | 1.57 | 1.57 | 8,441 | -4.27% |
| 2026-10-23 | 1.74 | 1.74 | 1.57 | 1.64 | 6,044 | +5.81% |
| 2026-10-22 | 1.51 | 1.65 | 1.493 | 1.55 | 17,271 | -1.27% |
| 2026-10-21 | 1.58 | 1.63 | 1.53 | 1.57 | 8,585 | -4.96% |
| 2026-10-20 | 1.65 | 1.72 | 1.62 | 1.652 | 2,655 | -2.82% |
| 2026-10-19 | 1.73 | 1.745 | 1.66 | 1.7 | 33,033 | -3.95% |
| 2026-10-16 | 1.741 | 1.77 | 1.741 | 1.77 | 2,729 | +1.72% |
| 2026-10-15 | 1.69 | 1.77 | 1.66 | 1.74 | 6,761 | +4.19% |
| 2026-10-14 | 1.68 | 1.68 | 1.59 | 1.67 | 21,941 | -3.47% |
| 2026-10-13 | 1.67 | 1.74 | 1.6 | 1.73 | 47,619 | +2.98% |
| 2026-10-12 | 1.77 | 1.83 | 1.68 | 1.68 | 18,165 | -6.15% |
| 2026-10-09 | 1.81 | 1.815 | 1.77 | 1.79 | 6,699 | -2.51% |
| 2026-10-08 | 1.77 | 1.836 | 1.77 | 1.836 | 6,885 | +1.44% |
| 2026-10-07 | 1.82 | 1.82 | 1.76 | 1.81 | 18,966 | +3.43% |
| 2026-10-06 | 1.81 | 1.893 | 1.75 | 1.75 | 23,642 | -3.85% |
| 2026-10-05 | 1.81 | 1.925 | 1.802 | 1.82 | 18,892 | -2.15% |
| 2026-10-02 | 1.93 | 1.93 | 1.83 | 1.86 | 19,322 | -4.43% |
| 2026-10-01 | 1.94 | 1.968 | 1.87 | 1.946 | 6,594 | -0.45% |
| 2026-09-30 | 2 | 2 | 1.82 | 1.955 | 21,205 | -0.26% |
| 2026-09-29 | 1.96 | 2.03 | 1.87 | 1.96 | 76,494 | +2.35% |
| 2026-09-28 | 1.79 | 1.95 | 1.765 | 1.915 | 142,468 | +10.06% |
| 2026-09-25 | 1.71 | 1.81 | 1.71 | 1.74 | 4,901 | -1.14% |
| 2026-09-24 | 1.71 | 1.772 | 1.71 | 1.76 | 4,498 | +1.15% |
| 2026-09-23 | 1.79 | 1.82 | 1.73 | 1.74 | 12,304 | -4.92% |
| 2026-09-22 | 1.72 | 1.9 | 1.72 | 1.83 | 26,409 | +5.17% |
| 2026-09-21 | 1.75 | 1.79 | 1.74 | 1.74 | 6,998 | -1.69% |
| 2026-09-18 | 1.78 | 1.8 | 1.76 | 1.77 | 13,450 | +1.72% |
| 2026-09-17 | 1.79 | 1.79 | 1.72 | 1.74 | 8,650 | +1.23% |
| 2026-09-16 | 1.75 | 1.84 | 1.7 | 1.719 | 8,585 | -2.89% |
| 2026-09-15 | 1.78 | 1.84 | 1.75 | 1.77 | 4,587 | -2.21% |
| 2026-09-14 | 1.8 | 1.88 | 1.78 | 1.81 | 6,936 | -1.63% |
| 2026-09-11 | 1.875 | 1.885 | 1.81 | 1.84 | 25,175 | -0.81% |
| 2026-09-10 | 1.855 | 1.855 | 1.855 | 1.855 | 1,284 | +1.92% |
| 2026-09-09 | 1.88 | 1.895 | 1.8 | 1.82 | 12,988 | -3.70% |
| 2026-09-08 | 1.95 | 1.98 | 1.89 | 1.89 | 14,874 | -1.56% |
| 2026-09-04 | 1.88 | 1.98 | 1.88 | 1.92 | 9,556 | +2.13% |
| 2026-09-03 | 1.78 | 1.913 | 1.78 | 1.88 | 4,113 | +0.80% |
| 2026-09-02 | 1.88 | 1.88 | 1.85 | 1.865 | 2,974 | +0.81% |
| 2026-09-01 | 1.85 | 1.86 | 1.85 | 1.85 | 2,329 | -2.12% |
| 2026-08-31 | 1.82 | 1.95 | 1.82 | 1.89 | 14,759 | +2.72% |
| 2026-08-28 | 1.87 | 1.875 | 1.84 | 1.84 | 6,694 | -1.60% |
| 2026-08-27 | 1.79 | 1.88 | 1.79 | 1.87 | 7,121 | +2.19% |
| 2026-08-26 | 1.76 | 1.87 | 1.76 | 1.83 | 8,728 | -1.61% |
| 2026-08-25 | 1.79 | 1.88 | 1.79 | 1.86 | 14,660 | +3.33% |
| 2026-08-24 | 1.9 | 1.9 | 1.787 | 1.8 | 11,009 | -2.70% |
| 2026-08-21 | 1.86 | 1.86 | 1.81 | 1.85 | 4,920 | +2.40% |
| 2026-08-20 | 1.81 | 1.86 | 1.807 | 1.807 | 8,189 | -2.87% |
| 2026-08-19 | 1.83 | 1.86 | 1.8 | 1.86 | 5,786 | +1.09% |
| 2026-08-18 | 1.86 | 1.92 | 1.84 | 1.84 | 15,394 | -2.64% |
| 2026-08-17 | 1.95 | 1.95 | 1.854 | 1.89 | 10,090 | -2.78% |
| 2026-08-14 | 1.92 | 1.993 | 1.88 | 1.944 | 7,473 | -1.32% |
| 2026-08-13 | 1.87 | 1.97 | 1.85 | 1.97 | 20,595 | +4.30% |
| 2026-08-12 | 1.918 | 1.921 | 1.85 | 1.889 | 16,044 | -2.64% |
| 2026-08-11 | 1.89 | 1.94 | 1.855 | 1.94 | 13,147 | +0.78% |
| 2026-08-10 | 1.98 | 1.98 | 1.89 | 1.925 | 11,191 | -0.77% |
| 2026-08-07 | 1.85 | 1.95 | 1.85 | 1.94 | 21,344 | +5.43% |
| 2026-08-06 | 1.817 | 1.87 | 1.8 | 1.84 | 10,074 | +0.69% |
| 2026-08-05 | 1.98 | 1.98 | 1.827 | 1.827 | 9,514 | -3.57% |
| 2026-08-04 | 1.82 | 1.895 | 1.81 | 1.895 | 12,870 | +4.41% |
| 2026-08-03 | 1.76 | 1.866 | 1.76 | 1.815 | 12,961 | +1.97% |
| 2026-07-31 | 1.83 | 1.86 | 1.75 | 1.78 | 22,516 | +0.00% |
| 2026-07-30 | 1.79 | 1.8 | 1.731 | 1.78 | 27,345 | +0.56% |
| 2026-07-29 | 1.8 | 1.82 | 1.76 | 1.77 | 22,105 | -2.21% |
| 2026-07-28 | 1.81 | 1.84 | 1.79 | 1.81 | 8,113 | +0.56% |
| 2026-07-27 | 1.9 | 1.9 | 1.79 | 1.8 | 76,811 | -3.74% |
| 2026-07-24 | 1.98 | 1.98 | 1.86 | 1.87 | 19,777 | -2.60% |
| 2026-07-23 | 1.94 | 1.94 | 1.85 | 1.92 | 35,895 | -1.54% |
| 2026-07-22 | 1.87 | 1.97 | 1.86 | 1.95 | 19,800 | +4.28% |
| 2026-07-21 | 1.89 | 1.89 | 1.85 | 1.87 | 15,521 | -1.58% |
| 2026-07-20 | 1.93 | 1.93 | 1.85 | 1.9 | 10,597 | -0.26% |
| 2026-07-17 | 1.96 | 1.96 | 1.85 | 1.905 | 12,983 | -2.31% |
| 2026-07-16 | 1.98 | 1.98 | 1.88 | 1.95 | 35,750 | +0.52% |
| 2026-07-15 | 2.06 | 2.06 | 1.91 | 1.94 | 50,044 | -4.90% |
| 2026-07-14 | 2 | 2.069 | 1.92 | 2.04 | 65,125 | -1.45% |
| 2026-07-13 | 2.18 | 2.18 | 1.97 | 2.07 | 87,223 | -0.48% |
| 2026-07-10 | 2.27 | 2.3 | 2.02 | 2.08 | 153,122 | -5.02% |
| 2026-07-09 | 2.01 | 2.27 | 1.954 | 2.19 | 459,933 | +7.59% |
| 2026-07-08 | 1.9 | 2.16 | 1.86 | 2.036 | 207,768 | +6.57% |
| 2026-07-07 | 1.87 | 1.94 | 1.87 | 1.91 | 12,181 | +1.06% |
| 2026-07-06 | 1.86 | 1.89 | 1.817 | 1.89 | 22,142 | +2.72% |
| 2026-07-02 | 1.83 | 1.93 | 1.8 | 1.84 | 22,358 | -0.54% |
| 2026-07-01 | 1.81 | 1.875 | 1.8 | 1.85 | 17,183 | +0.55% |
| 2026-06-30 | 1.802 | 1.84 | 1.79 | 1.84 | 12,293 | +2.79% |
| 2026-06-29 | 1.79 | 1.855 | 1.78 | 1.79 | 33,563 | -0.56% |
| 2026-06-26 | 1.85 | 1.88 | 1.77 | 1.8 | 54,027 | -0.55% |
| 2026-06-25 | 1.86 | 1.88 | 1.8 | 1.81 | 17,966 | -3.21% |
| 2026-06-24 | 1.93 | 1.99 | 1.85 | 1.87 | 25,444 | -4.10% |
| 2026-06-23 | 1.96 | 2.01 | 1.91 | 1.95 | 21,320 | -2.99% |
| 2026-06-22 | 2.2 | 2.38 | 1.962 | 2.01 | 120,714 | -8.22% |
| 2026-06-18 | 2.03 | 2.25 | 2.03 | 2.19 | 110,913 | +8.42% |
| 2026-06-17 | 2 | 2.06 | 1.95 | 2.02 | 100,965 | +4.12% |
| 2026-06-16 | 1.82 | 2.085 | 1.71 | 1.94 | 661,347 | +5.43% |
| 2026-06-15 | 1.84 | 1.97 | 1.83 | 1.84 | 25,489 | +0.00% |
| 2026-06-12 | 1.95 | 1.95 | 1.835 | 1.84 | 32,408 | -7.07% |
| 2026-06-11 | 1.88 | 2.04 | 1.85 | 1.98 | 60,877 | +12.50% |
| 2026-06-10 | 1.76 | 1.84 | 1.76 | 1.76 | 35,387 | +0.00% |
| 2026-06-09 | 1.82 | 1.83 | 1.7 | 1.76 | 35,097 | -3.83% |
| 2026-06-08 | 1.83 | 1.88 | 1.82 | 1.83 | 20,024 | -3.68% |
| 2026-06-05 | 1.9 | 1.93 | 1.9 | 1.9 | 11,605 | -0.52% |
| 2026-06-04 | 1.87 | 2.02 | 1.87 | 1.91 | 12,074 | +3.24% |
| 2026-06-03 | 1.92 | 1.99 | 1.85 | 1.85 | 26,136 | -4.15% |
| 2026-06-02 | 2.01 | 2.065 | 1.91 | 1.93 | 19,056 | -2.03% |
| 2026-06-01 | 1.93 | 2.139 | 1.89 | 1.97 | 35,219 | +3.14% |
| 2026-05-29 | 1.82 | 1.975 | 1.82 | 1.91 | 26,781 | +3.24% |
| 2026-05-28 | 1.88 | 1.95 | 1.82 | 1.85 | 21,611 | +0.00% |
| 2026-05-27 | 1.97 | 2 | 1.82 | 1.85 | 44,554 | -6.57% |
| 2026-05-26 | 2.02 | 2.07 | 1.98 | 1.98 | 25,439 | -1.98% |
| 2026-05-22 | 1.95 | 2.078 | 1.95 | 2.02 | 22,250 | +2.54% |
| 2026-05-21 | 2.04 | 2.08 | 1.96 | 1.97 | 15,711 | +0.00% |
| 2026-05-20 | 1.99 | 2.06 | 1.954 | 1.97 | 25,459 | -1.50% |
| 2026-05-19 | 2.03 | 2.18 | 1.96 | 2 | 36,175 | -2.91% |
| 2026-05-18 | 2 | 2.17 | 2 | 2.06 | 55,855 | +0.00% |
| 2026-05-15 | 2.02 | 2.13 | 2 | 2.06 | 29,722 | -2.37% |
| 2026-05-14 | 2.16 | 2.2 | 2.09 | 2.11 | 35,012 | -3.65% |
| 2026-05-13 | 2.28 | 2.28 | 2.1 | 2.19 | 72,007 | -5.60% |